Firo Historical Data

FIRO Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 13.32
-9.84%
$ 76.71 million $ 2.26 million
May 14, 2021 $ 14.78
-1.65%
$ 85.09 million $ 2.31 million
May 13, 2021 $ 15.02
+1.40%
$ 86.51 million $ 2.37 million
May 12, 2021 $ 14.87
-14.88%
$ 85.63 million $ 2.47 million
May 11, 2021 $ 17.47
+23.12%
$ 100.61 million $ 4.64 million
May 10, 2021 $ 14.19
-12.17%
$ 81.7 million $ 4.26 million
May 9, 2021 $ 16.16
-6.18%
$ 93.02 million $ 4.69 million
May 8, 2021 $ 17.22
+3.08%
$ 99.14 million $ 4.44 million
May 7, 2021 $ 16.7
+17.83%
$ 96.18 million $ 4.75 million
May 6, 2021 $ 14.18
+5.92%
$ 81.63 million $ 3.73 million
May 5, 2021 $ 13.38
+11.82%
$ 77.05 million $ 3.43 million
May 4, 2021 $ 11.97
-4.72%
$ 68.93 million $ 3.41 million
May 3, 2021 $ 12.57
+0.62%
$ 72.36 million $ 3.3 million
May 2, 2021 $ 12.49
+2.40%
$ 71.91 million $ 3.21 million
May 1, 2021 $ 12.2
-0.60%
$ 70.22 million $ 3.21 million
Apr 30, 2021 $ 12.27
+12.96%
$ 70.65 million $ 3.33 million
Apr 29, 2021 $ 10.86
+0.90%
$ 62.55 million $ 3.21 million
Apr 28, 2021 $ 10.77
-3.06%
$ 61.99 million $ 3.28 million
Apr 27, 2021 $ 11.1
+8.45%
$ 63.94 million $ 3.32 million
Apr 26, 2021 $ 10.24
+13.97%
$ 58.95 million $ 1.8 million
Apr 25, 2021 $ 8.98
-3.18%
$ 51.72 million $ 1.66 million
Apr 24, 2021 $ 9.28
-7.65%
$ 53.41 million $ 1.64 million
Apr 23, 2021 $ 10.04
-0.30%
$ 57.83 million $ 1.67 million
Apr 22, 2021 $ 10.08
-14.02%
$ 58.03 million $ 1.59 million
Apr 21, 2021 $ 11.72
-7.86%
$ 67.5 million $ 1.79 million
Apr 20, 2021 $ 12.72
-1.45%
$ 73.24 million $ 2 million
Apr 19, 2021 $ 12.91
-3.05%
$ 74.32 million $ 2.29 million
Apr 18, 2021 $ 13.31
-10.08%
$ 76.63 million $ 2.12 million
Apr 17, 2021 $ 14.8
+14.32%
$ 85.23 million $ 2.5 million
Apr 16, 2021 $ 12.95
-3.33%
$ 74.57 million $ 2.24 million
Apr 15, 2021 $ 13.4
+5.00%
$ 77.13 million $ 2.13 million
Apr 14, 2021 $ 12.75
+14.10%
$ 73.41 million $ 1.95 million
Apr 13, 2021 $ 11.17
-6.84%
$ 64.34 million $ 1.97 million
Apr 12, 2021 $ 12
-6.72%
$ 69.07 million $ 1.97 million
Apr 11, 2021 $ 12.86
+7.76%
$ 74.04 million $ 2.11 million
Apr 10, 2021 $ 11.93
+4.27%
$ 68.71 million $ 2.2 million
Apr 9, 2021 $ 11.44
-3.20%
$ 65.9 million $ 1.97 million
Apr 8, 2021 $ 11.82
+15.77%
$ 68.06 million $ 1.75 million
Apr 7, 2021 $ 10.21
-10.12%
$ 58.81 million $ 1.71 million
Apr 6, 2021 $ 11.37
+2.68%
$ 65.45 million $ 1.77 million
Apr 5, 2021 $ 11.06
+7.54%
$ 63.71 million $ 1.79 million
Apr 4, 2021 $ 10.29
+21.88%
$ 59.24 million $ 1.79 million
Apr 3, 2021 $ 8.44
-9.61%
$ 48.62 million $ 1.35 million
Apr 2, 2021 $ 9.34
-5.89%
$ 53.78 million $ 1.32 million
Apr 1, 2021 $ 9.93
+10.73%
$ 57.15 million $ 1.65 million
Mar 30, 2021 $ 9.15
+2.61%
$ 52.71 million $ 1.34 million
Mar 29, 2021 $ 8.92
+11.51%
$ 51.38 million $ 1.6 million
Mar 28, 2021 $ 8
+3.73%
$ 46.08 million $ 1.51 million
Mar 27, 2021 $ 7.72
+3.22%
$ 44.43 million $ 1.25 million
Mar 26, 2021 $ 7.47
+7.21%
$ 43.03 million $ 1.35 million