Firo Historical Data

FIRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 6.97
-4.33%
$ 40.15 million $ 1.07 million
Mar 24, 2021 $ 7.29
-5.70%
$ 41.98 million $ 1.04 million
Mar 23, 2021 $ 7.73
+1.32%
$ 44.53 million $ 1.23 million
Mar 22, 2021 $ 7.64
-6.37%
$ 43.96 million $ 1.33 million
Mar 21, 2021 $ 8.15
+4.77%
$ 46.95 million $ 1.29 million
Mar 20, 2021 $ 7.79
-2.39%
$ 44.84 million $ 1.28 million
Mar 19, 2021 $ 7.98
-1.89%
$ 45.93 million $ 1.45 million
Mar 18, 2021 $ 8.13
-4.56%
$ 46.82 million $ 1.56 million
Mar 17, 2021 $ 8.51
-2.93%
$ 49.03 million $ 1.31 million
Mar 16, 2021 $ 8.76
+8.95%
$ 50.46 million $ 1.5 million
Mar 15, 2021 $ 8.05
-6.46%
$ 46.33 million $ 1.36 million
Mar 14, 2021 $ 8.61
+10.13%
$ 49.59 million $ 1.44 million
Mar 13, 2021 $ 7.82
+3.38%
$ 45.03 million $ 1.43 million
Mar 12, 2021 $ 7.57
-3.03%
$ 43.56 million $ 1.16 million
Mar 11, 2021 $ 7.8
+0.35%
$ 44.92 million $ 1.22 million
Mar 10, 2021 $ 7.78
+14.54%
$ 44.8 million $ 1.3 million
Mar 9, 2021 $ 6.79
-0.62%
$ 39.1 million $ 1.19 million
Mar 8, 2021 $ 6.83
+5.01%
$ 39.34 million $ 1.07 million
Mar 7, 2021 $ 6.51
+3.44%
$ 37.48 million $ 1.14 million
Mar 6, 2021 $ 6.29
-6.39%
$ 36.24 million $ 1.08 million
Mar 5, 2021 $ 6.73
+9.81%
$ 38.72 million $ 1.15 million
Mar 4, 2021 $ 6.13
-3.01%
$ 35.28 million $ 958,298
Mar 3, 2021 $ 6.32
+15.67%
$ 36.39 million $ 1.08 million
Mar 2, 2021 $ 5.46
-2.53%
$ 31.46 million $ 982,342
Mar 1, 2021 $ 5.61
+5.89%
$ 32.28 million $ 998,666
Feb 28, 2021 $ 5.29
-6.57%
$ 30.48 million $ 899,020
Feb 27, 2021 $ 5.67
+13.37%
$ 32.64 million $ 982,694
Feb 26, 2021 $ 5
-2.96%
$ 28.78 million $ 920,139
Feb 25, 2021 $ 5.16
-6.12%
$ 29.73 million $ 838,214
Feb 24, 2021 $ 5.5
+6.96%
$ 31.65 million $ 920,234
Feb 23, 2021 $ 5.13
-18.02%
$ 29.54 million $ 953,191
Feb 22, 2021 $ 6.26
-11.50%
$ 36.02 million $ 1.14 million
Feb 21, 2021 $ 7.07
+11.00%
$ 40.7 million $ 1.05 million
Feb 20, 2021 $ 6.37
-7.72%
$ 36.67 million $ 1.13 million
Feb 19, 2021 $ 6.9
+0.70%
$ 39.71 million $ 1.07 million
Feb 18, 2021 $ 6.85
+0.54%
$ 39.45 million $ 1.23 million
Feb 17, 2021 $ 6.81
+12.77%
$ 39.23 million $ 1.06 million
Feb 16, 2021 $ 6.04
-2.45%
$ 34.8 million $ 989,691
Feb 15, 2021 $ 6.2
-4.46%
$ 35.68 million $ 1.04 million
Feb 14, 2021 $ 6.49
-14.33%
$ 37.36 million $ 1.02 million
Feb 13, 2021 $ 7.57
+22.72%
$ 43.6 million $ 1.27 million
Feb 12, 2021 $ 6.17
+0.98%
$ 35.52 million $ 925,701
Feb 11, 2021 $ 6.1
+16.25%
$ 35.14 million $ 1.03 million
Feb 10, 2021 $ 5.25
-2.02%
$ 30.25 million $ 958,885
Feb 9, 2021 $ 5.38
+4.87%
$ 30.97 million $ 919,849
Feb 8, 2021 $ 5.12
+8.54%
$ 29.5 million $ 839,919
Feb 7, 2021 $ 4.71
-4.72%
$ 27.13 million $ 862,849
Feb 6, 2021 $ 4.94
+3.09%
$ 28.45 million $ 872,761
Feb 5, 2021 $ 4.78
+3.20%
$ 27.54 million $ 888,859
Feb 4, 2021 $ 4.63
+0.14%
$ 26.65 million $ 799,810