Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $1.01
+11.54%
$18.26 million $219,660
May 4, 2026 $0.903
+1.23%
$16.37 million $161,910
May 3, 2026 $0.892
+0.44%
$16.17 million $122,652
May 2, 2026 $0.888
+3.85%
$16.11 million $127,357
May 1, 2026 $0.855
+2.75%
$15.51 million $138,539
Apr 30, 2026 $0.833
+1.43%
$15.1 million $119,471
Apr 29, 2026 $0.821
-9.89%
$14.89 million $290,149
Apr 28, 2026 $0.911
+3.87%
$16.53 million $202,174
Apr 27, 2026 $0.877
-7.84%
$15.91 million $152,923
Apr 26, 2026 $0.952
+16.35%
$17.26 million $359,348
Apr 25, 2026 $0.818
+7.84%
$14.84 million $146,248
Apr 24, 2026 $0.758
-6.19%
$13.76 million $170,988
Apr 23, 2026 $0.808
-2.69%
$14.66 million $218,283
Apr 22, 2026 $0.826
+4.71%
$15.07 million $175,452
Apr 21, 2026 $0.789
+1.83%
$14.32 million $243,276
Apr 20, 2026 $0.775
+0.83%
$14.06 million $145,286
Apr 19, 2026 $0.769
-0.36%
$13.94 million $138,822
Apr 18, 2026 $0.772
+0.04%
$14 million $124,167
Apr 17, 2026 $0.771
+8.75%
$14 million $173,947
Apr 16, 2026 $0.71
-5.65%
$12.87 million $134,857
Apr 15, 2026 $0.752
-3.03%
$13.65 million $126,348
Apr 14, 2026 $0.774
-4.06%
$14.06 million $123,802
Apr 13, 2026 $0.807
+2.04%
$14.67 million $134,798
Apr 12, 2026 $0.791
-2.40%
$14.32 million $150,976
Apr 11, 2026 $0.81
+16.63%
$14.71 million $164,072
Apr 10, 2026 $0.695
+5.64%
$12.61 million $142,738
Apr 9, 2026 $1,222.89
+187.23K%
$-- $58,167
Apr 8, 2026 $0.653
-1.92%
$11.84 million $139,777
Apr 7, 2026 $0.665
+4.68%
$12.07 million $142,210
Apr 6, 2026 $0.636
+5.39%
$11.53 million $155,126
Apr 5, 2026 $0.603
-3.66%
$10.94 million $126,413
Apr 4, 2026 $0.626
+0.34%
$11.36 million $139,264
Apr 3, 2026 $0.624
-0.59%
$11.32 million $122,228
Apr 2, 2026 $0.628
+0.74%
$11.39 million $135,501
Apr 1, 2026 $0.623
+0.86%
$11.31 million $122,806
Mar 31, 2026 $0.618
-0.19%
$11.21 million $120,258
Mar 30, 2026 $0.62
-2.75%
$11.25 million $153,526
Mar 29, 2026 $0.638
+0.85%
$11.57 million $118,799
Mar 28, 2026 $0.632
+4.32%
$11.47 million $132,773
Mar 27, 2026 $0.608
-1.80%
$11.03 million $130,615
Mar 26, 2026 $0.618
-10.26%
$11.21 million $175,724
Mar 25, 2026 $0.688
+6.37%
$12.49 million $129,973
Mar 24, 2026 $0.647
-1.41%
$11.74 million $128,271
Mar 23, 2026 $0.656
+4.09%
$11.91 million $129,952
Mar 22, 2026 $0.63
-6.96%
$11.44 million $118,078
Mar 21, 2026 $0.678
+1.24%
$12.29 million $114,455
Mar 20, 2026 $0.669
+2.25%
$12.14 million $120,770
Mar 19, 2026 $0.654
-3.09%
$11.86 million $166,578
Mar 18, 2026 $0.675
+1.60%
$12.24 million $137,144
Mar 17, 2026 $0.664
-2.03%
$12.05 million $147,767