Firo Historical Data

FIRO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 4.12
+0.98%
$ 23.71 million $ 4.6 million
Oct 23, 2020 $ 4.08
+0.23%
$ 23.48 million $ 5.5 million
Oct 22, 2020 $ 4.07
+6.87%
$ 23.43 million $ 4.75 million
Oct 21, 2020 $ 3.81
+1.88%
$ 21.93 million $ 5.1 million
Oct 20, 2020 $ 3.74
-3.66%
$ 21.53 million $ 4.52 million
Oct 19, 2020 $ 3.88
-1.81%
$ 22.34 million $ 3.81 million
Oct 18, 2020 $ 3.95
+1.58%
$ 22.75 million $ 3.16 million
Oct 17, 2020 $ 3.89
+0.57%
$ 22.41 million $ 3.24 million
Oct 16, 2020 $ 3.87
-3.55%
$ 22.28 million $ 3.94 million
Oct 15, 2020 $ 4.01
-0.42%
$ 23.1 million $ 4.82 million
Oct 14, 2020 $ 4.03
-5.57%
$ 23.2 million $ 5.41 million
Oct 13, 2020 $ 4.27
-0.31%
$ 24.56 million $ 11.14 million
Oct 12, 2020 $ 4.28
+6.81%
$ 24.64 million $ 12.9 million
Oct 11, 2020 $ 4.01
+6.02%
$ 23.08 million $ 4.77 million
Oct 10, 2020 $ 3.78
+0.97%
$ 21.77 million $ 3.98 million
Oct 9, 2020 $ 3.74
+2.17%
$ 21.56 million $ 4.11 million
Oct 8, 2020 $ 3.66
+1.19%
$ 21.09 million $ 4.11 million
Oct 7, 2020 $ 3.62
-1.69%
$ 20.84 million $ 5.16 million
Oct 6, 2020 $ 3.68
-6.08%
$ 21.2 million $ 4.04 million
Oct 5, 2020 $ 3.92
+1.47%
$ 22.57 million $ 6.77 million
Oct 4, 2020 $ 3.86
+1.25%
$ 22.24 million $ 6.33 million
Oct 3, 2020 $ 3.82
+0.52%
$ 21.97 million $ 6.92 million
Oct 2, 2020 $ 3.8
-2.54%
$ 21.86 million $ 8.81 million
Oct 1, 2020 $ 3.89
-1.94%
$ 22.42 million $ 10.42 million
Sep 30, 2020 $ 3.97
+0.72%
$ 22.86 million $ 8.17 million
Sep 29, 2020 $ 3.94
+1.50%
$ 22.69 million $ 7.88 million
Sep 28, 2020 $ 3.89
-2.62%
$ 22.37 million $ 8.05 million
Sep 27, 2020 $ 3.99
-2.39%
$ 22.96 million $ 3.63 million
Sep 26, 2020 $ 4.09
-2.20%
$ 23.54 million $ 3.94 million
Sep 25, 2020 $ 4.18
+4.13%
$ 24.07 million $ 9.44 million
Sep 24, 2020 $ 4.01
+4.02%
$ 23.12 million $ 4.14 million
Sep 23, 2020 $ 3.86
-4.24%
$ 22.23 million $ 8.15 million
Sep 22, 2020 $ 4.03
+4.31%
$ 23.21 million $ 3.85 million
Sep 21, 2020 $ 3.86
-10.39%
$ 22.25 million $ 6.13 million
Sep 20, 2020 $ 4.31
+0.17%
$ 24.83 million $ 8.36 million
Sep 19, 2020 $ 4.3
-4.75%
$ 24.78 million $ 5.06 million
Sep 18, 2020 $ 4.51
-2.12%
$ 25.99 million $ 9.27 million
Sep 17, 2020 $ 4.61
+0.51%
$ 26.55 million $ 10.38 million
Sep 16, 2020 $ 4.59
+0.39%
$ 26.43 million $ 11.57 million
Sep 15, 2020 $ 4.57
-7.60%
$ 26.33 million $ 6.64 million
Sep 14, 2020 $ 4.95
+0.99%
$ 28.49 million $ 12.05 million
Sep 13, 2020 $ 4.9
-8.68%
$ 28.2 million $ 12.77 million
Sep 12, 2020 $ 5.36
+0.83%
$ 30.88 million $ 12.02 million
Sep 11, 2020 $ 5.32
-0.20%
$ 30.61 million $ 12.87 million
Sep 10, 2020 $ 5.32
+10.05%
$ 30.65 million $ 17.73 million
Sep 9, 2020 $ 4.84
+0.34%
$ 27.86 million $ 7.09 million
Sep 8, 2020 $ 4.82
+1.77%
$ 27.77 million $ 15.04 million
Sep 7, 2020 $ 4.74
+3.90%
$ 27.28 million $ 13.99 million
Sep 6, 2020 $ 4.56
+3.87%
$ 26.26 million $ 12.69 million
Sep 5, 2020 $ 4.38
-5.79%
$ 25.23 million $ 13.42 million