Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $6.85
+0.54%
$39.45 million $1.23 million
Feb 17, 2021 $6.81
+12.77%
$39.23 million $1.06 million
Feb 16, 2021 $6.04
-2.45%
$34.8 million $989,691
Feb 15, 2021 $6.2
-4.46%
$35.68 million $1.04 million
Feb 14, 2021 $6.49
-14.33%
$37.36 million $1.02 million
Feb 13, 2021 $7.57
+22.72%
$43.6 million $1.27 million
Feb 12, 2021 $6.17
+0.98%
$35.52 million $925,701
Feb 11, 2021 $6.1
+16.25%
$35.14 million $1.03 million
Feb 10, 2021 $5.25
-2.02%
$30.25 million $958,885
Feb 9, 2021 $5.38
+4.87%
$30.97 million $919,849
Feb 8, 2021 $5.12
+8.54%
$29.5 million $839,919
Feb 7, 2021 $4.71
-4.72%
$27.13 million $862,849
Feb 6, 2021 $4.94
+3.09%
$28.45 million $872,761
Feb 5, 2021 $4.78
+3.20%
$27.54 million $888,859
Feb 4, 2021 $4.63
+0.14%
$26.65 million $799,810
Feb 3, 2021 $4.62
+3.82%
$26.61 million $888,595
Feb 2, 2021 $4.45
+2.40%
$25.62 million $846,899
Feb 1, 2021 $4.35
-1.83%
$25.03 million $681,149
Jan 30, 2021 $4.7
-3.82%
$27.05 million $803,691
Jan 29, 2021 $4.88
+0.80%
$28.12 million $791,031
Jan 28, 2021 $4.84
+12.15%
$27.86 million $2.33 million
Jan 27, 2021 $4.32
-5.68%
$24.85 million $2.51 million
Jan 26, 2021 $4.58
-0.72%
$26.37 million $2.49 million
Jan 24, 2021 $4.4
+1.05%
$25.35 million $4.59 million
Jan 23, 2021 $4.36
+0.69%
$25.09 million $4.92 million
Jan 22, 2021 $4.33
+2.20%
$24.93 million $6.23 million
Jan 21, 2021 $4.25
-16.89%
$24.46 million $7.88 million
Jan 20, 2021 $5.11
-6.36%
$29.45 million $18.01 million
Jan 19, 2021 $5.46
-13.78%
$31.45 million $41.31 million
Jan 18, 2021 $6.34
+1.06%
$36.48 million $45.14 million
Jan 17, 2021 $6.27
+37.48%
$36.09 million $36.25 million
Jan 16, 2021 $4.56
+13.57%
$26.24 million $9.2 million
Jan 15, 2021 $4.01
-0.19%
$23.11 million $8.52 million
Jan 14, 2021 $4.02
-4.17%
$23.14 million $6.38 million
Jan 13, 2021 $4.19
+10.89%
$24.15 million $6.3 million
Jan 12, 2021 $3.78
-4.53%
$21.77 million $7.64 million
Jan 11, 2021 $3.96
-4.43%
$22.81 million $14.93 million
Jan 10, 2021 $4.15
+5.26%
$23.88 million $13.62 million
Jan 9, 2021 $3.94
+3.26%
$22.7 million $5.97 million
Jan 8, 2021 $3.82
+11.43%
$21.99 million $10.59 million
Jan 7, 2021 $3.43
+8.01%
$19.73 million $7.52 million
Jan 6, 2021 $3.17
+6.80%
$18.26 million $4.57 million
Jan 5, 2021 $2.97
+1.71%
$17.1 million $4.3 million
Jan 4, 2021 $2.91
+0.32%
$16.76 million $4.28 million
Jan 3, 2021 $2.9
-4.02%
$16.68 million $4.18 million
Jan 2, 2021 $3.02
-1.38%
$17.37 million $5.06 million
Jan 1, 2021 $3.06
-9.35%
$17.63 million $3.56 million
Dec 31, 2020 $3.38
+5.07%
$19.45 million $2.62 million
Dec 30, 2020 $3.21
+0.53%
$18.5 million $2.56 million
Dec 29, 2020 $3.21
+0.03%
$18.46 million $3.54 million