Firo Historical Data

FIRO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 4.65
-0.91%
$ 26.8 million $ 15.53 million
Sep 3, 2020 $ 4.71
-18.27%
$ 27.11 million $ 15.79 million
Sep 2, 2020 $ 5.76
-8.89%
$ 33.18 million $ 17.09 million
Sep 1, 2020 $ 6.33
-0.77%
$ 36.45 million $ 17.02 million
Aug 31, 2020 $ 6.38
-3.31%
$ 36.74 million $ 13.35 million
Aug 30, 2020 $ 6.6
+4.55%
$ 37.98 million $ 14.74 million
Aug 29, 2020 $ 6.31
+1.76%
$ 36.34 million $ 12.3 million
Aug 28, 2020 $ 6.2
+2.84%
$ 35.71 million $ 12.81 million
Aug 27, 2020 $ 6.03
-3.48%
$ 34.71 million $ 14.55 million
Aug 26, 2020 $ 6.25
+0.90%
$ 35.97 million $ 14.42 million
Aug 25, 2020 $ 6.2
-1.39%
$ 35.67 million $ 14.86 million
Aug 24, 2020 $ 6.28
-5.30%
$ 36.18 million $ 14.94 million
Aug 23, 2020 $ 6.64
-2.29%
$ 38.22 million $ 15.05 million
Aug 22, 2020 $ 6.79
+4.98%
$ 39.1 million $ 18.62 million
Aug 21, 2020 $ 6.47
-2.34%
$ 37.26 million $ 20.87 million
Aug 20, 2020 $ 6.63
+2.17%
$ 38.16 million $ 13.99 million
Aug 19, 2020 $ 6.48
-4.45%
$ 37.33 million $ 17.66 million
Aug 18, 2020 $ 6.79
-2.90%
$ 39.07 million $ 18.17 million
Aug 17, 2020 $ 6.99
+1.72%
$ 40.25 million $ 22.04 million
Aug 16, 2020 $ 6.87
-0.30%
$ 39.55 million $ 22.45 million
Aug 15, 2020 $ 6.89
-3.71%
$ 39.68 million $ 24.74 million
Aug 14, 2020 $ 7.16
-4.77%
$ 41.2 million $ 20.23 million
Aug 13, 2020 $ 7.51
+6.74%
$ 43.27 million $ 24.34 million
Aug 12, 2020 $ 7.04
+2.30%
$ 40.55 million $ 18.47 million
Aug 11, 2020 $ 6.88
-7.85%
$ 39.61 million $ 23.65 million
Aug 10, 2020 $ 7.46
-0.27%
$ 42.97 million $ 24.88 million
Aug 9, 2020 $ 7.5
-5.71%
$ 43.19 million $ 21.75 million
Aug 8, 2020 $ 7.93
+11.57%
$ 45.64 million $ 27.9 million
Aug 7, 2020 $ 7.1
-0.65%
$ 40.9 million $ 22.24 million
Aug 6, 2020 $ 7.15
+5.13%
$ 41.17 million $ 20.85 million
Aug 5, 2020 $ 6.8
+6.79%
$ 39.16 million $ 15.51 million
Aug 4, 2020 $ 6.37
-0.93%
$ 36.67 million $ 15.08 million
Aug 3, 2020 $ 6.43
+1.53%
$ 37.05 million $ 16.83 million
Aug 2, 2020 $ 6.34
-5.22%
$ 36.48 million $ 21.66 million
Aug 1, 2020 $ 6.67
+18.01%
$ 38.41 million $ 24.97 million
Jul 31, 2020 $ 5.65
+0.25%
$ 32.54 million $ 10.81 million
Jul 30, 2020 $ 5.64
-0.22%
$ 32.45 million $ 13.01 million
Jul 29, 2020 $ 5.65
+1.08%
$ 32.52 million $ 15.18 million
Jul 28, 2020 $ 5.59
-0.93%
$ 32.16 million $ 15.93 million
Jul 27, 2020 $ 5.64
-3.95%
$ 32.45 million $ 15.95 million
Jul 26, 2020 $ 5.87
-0.22%
$ 33.78 million $ 13.87 million
Jul 25, 2020 $ 5.88
+0.36%
$ 33.84 million $ 12.17 million
Jul 24, 2020 $ 5.85
-5.08%
$ 33.68 million $ 11.15 million
Jul 23, 2020 $ 6.16
+1.56%
$ 35.47 million $ 12.42 million
Jul 22, 2020 $ 6.07
+2.90%
$ 34.94 million $ 13.84 million
Jul 21, 2020 $ 5.89
+8.97%
$ 33.93 million $ 13.9 million
Jul 20, 2020 $ 5.41
+3.25%
$ 31.14 million $ 11.98 million
Jul 19, 2020 $ 5.24
-0.47%
$ 30.17 million $ 10.49 million
Jul 18, 2020 $ 5.26
-1.23%
$ 30.31 million $ 9.14 million
Jul 17, 2020 $ 5.33
+0.90%
$ 30.69 million $ 10.12 million