Firo Historical Data

FIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 5.28
-2.99%
$ 30.42 million $ 11.32 million
Jul 15, 2020 $ 5.45
+0.00%
$ 31.38 million $ 10.55 million
Jul 14, 2020 $ 5.45
-2.07%
$ 31.38 million $ 11.45 million
Jul 13, 2020 $ 5.57
+4.40%
$ 32.05 million $ 15.47 million
Jul 12, 2020 $ 5.33
-3.74%
$ 30.68 million $ 13.25 million
Jul 11, 2020 $ 5.54
-0.84%
$ 31.88 million $ 16.48 million
Jul 10, 2020 $ 5.58
+13.21%
$ 32.14 million $ 23.74 million
Jul 9, 2020 $ 4.93
+4.02%
$ 28.39 million $ 7.5 million
Jul 8, 2020 $ 4.74
+7.38%
$ 27.29 million $ 10.79 million
Jul 7, 2020 $ 4.41
+2.01%
$ 25.41 million $ 9.84 million
Jul 6, 2020 $ 4.32
+3.42%
$ 24.9 million $ 11.52 million
Jul 5, 2020 $ 4.18
-1.02%
$ 24.07 million $ 9.47 million
Jul 4, 2020 $ 4.22
+0.55%
$ 24.31 million $ 10.02 million
Jul 3, 2020 $ 4.2
+0.20%
$ 24.18 million $ 9.74 million
Jul 2, 2020 $ 4.19
-3.29%
$ 24.13 million $ 9.8 million
Jul 1, 2020 $ 4.33
+0.82%
$ 24.95 million $ 9.6 million
Jun 30, 2020 $ 4.3
-0.69%
$ 24.76 million $ 10.45 million
Jun 29, 2020 $ 4.33
-0.78%
$ 24.93 million $ 12.86 million
Jun 28, 2020 $ 4.36
+0.77%
$ 25.12 million $ 11.36 million
Jun 27, 2020 $ 4.33
-4.84%
$ 24.92 million $ 12.46 million
Jun 26, 2020 $ 4.55
-1.39%
$ 26.19 million $ 16.38 million
Jun 25, 2020 $ 4.61
+1.51%
$ 26.57 million $ 15.33 million
Jun 24, 2020 $ 4.55
-3.38%
$ 26.18 million $ 16.76 million
Jun 23, 2020 $ 4.71
+2.17%
$ 27.09 million $ 21.01 million
Jun 22, 2020 $ 4.61
+4.57%
$ 26.52 million $ 25.42 million
Jun 21, 2020 $ 4.4
-0.27%
$ 25.36 million $ 21.12 million
Jun 20, 2020 $ 4.42
-0.86%
$ 25.43 million $ 24.11 million
Jun 19, 2020 $ 4.45
-2.03%
$ 25.64 million $ 26.5 million
Jun 18, 2020 $ 4.55
+0.24%
$ 26.17 million $ 24.87 million
Jun 17, 2020 $ 4.53
-0.71%
$ 26.11 million $ 30.4 million
Jun 16, 2020 $ 4.57
+0.61%
$ 26.29 million $ 26.36 million
Jun 15, 2020 $ 4.54
-0.76%
$ 26.14 million $ 33.6 million
Jun 14, 2020 $ 4.58
-6.57%
$ 26.34 million $ 23.59 million
Jun 13, 2020 $ 4.9
+6.11%
$ 28.19 million $ 27.58 million
Jun 12, 2020 $ 4.61
+2.82%
$ 26.57 million $ 33.52 million
Jun 11, 2020 $ 4.49
-7.94%
$ 25.84 million $ 38.34 million
Jun 10, 2020 $ 4.88
+3.11%
$ 28.07 million $ 32.11 million
Jun 9, 2020 $ 4.73
-1.10%
$ 27.22 million $ 27.82 million
Jun 8, 2020 $ 4.78
-1.15%
$ 27.53 million $ 21.76 million
Jun 7, 2020 $ 4.84
-1.90%
$ 27.84 million $ 24.62 million
Jun 6, 2020 $ 4.93
-0.51%
$ 28.38 million $ 24.47 million
Jun 5, 2020 $ 4.96
+1.80%
$ 28.53 million $ 32.47 million
Jun 4, 2020 $ 4.87
+0.68%
$ 28.04 million $ 24.77 million
Jun 3, 2020 $ 4.84
+0.02%
$ 27.85 million $ 23.74 million
Jun 2, 2020 $ 4.84
-5.08%
$ 27.84 million $ 39.17 million
Jun 1, 2020 $ 5.1
+6.16%
$ 29.34 million $ 32.23 million
May 31, 2020 $ 4.8
-2.29%
$ 27.64 million $ 26.57 million
May 30, 2020 $ 4.91
+5.56%
$ 28.28 million $ 29.05 million
May 29, 2020 $ 4.65
+0.81%
$ 26.79 million $ 21.24 million
May 28, 2020 $ 4.61
+0.86%
$ 26.57 million $ 19.68 million