Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $3.21
-0.63%
$18.45 million $2.96 million
Nov 7, 2020 $3.23
-1.52%
$18.58 million $5.54 million
Nov 6, 2020 $3.27
+9.52%
$18.85 million $4.25 million
Nov 5, 2020 $2.99
+5.13%
$17.22 million $4.14 million
Nov 4, 2020 $2.84
+1.32%
$16.37 million $3.89 million
Nov 3, 2020 $2.81
-8.32%
$16.16 million $5.19 million
Nov 2, 2020 $3.06
-0.27%
$17.63 million $6.08 million
Nov 1, 2020 $3.07
+1.19%
$17.68 million $2.78 million
Oct 31, 2020 $3.03
-5.97%
$17.47 million $3.8 million
Oct 30, 2020 $3.23
-5.83%
$18.57 million $6.2 million
Oct 29, 2020 $3.42
-3.35%
$19.71 million $4.66 million
Oct 28, 2020 $3.54
-6.10%
$20.39 million $6.71 million
Oct 27, 2020 $3.78
-2.86%
$21.75 million $8.35 million
Oct 26, 2020 $3.89
-8.39%
$22.4 million $6.21 million
Oct 25, 2020 $4.25
+3.14%
$24.46 million $4.76 million
Oct 24, 2020 $4.12
+0.98%
$23.71 million $4.6 million
Oct 23, 2020 $4.08
+0.23%
$23.48 million $5.5 million
Oct 22, 2020 $4.07
+6.87%
$23.43 million $4.75 million
Oct 21, 2020 $3.81
+1.88%
$21.93 million $5.1 million
Oct 20, 2020 $3.74
-3.66%
$21.53 million $4.52 million
Oct 19, 2020 $3.88
-1.81%
$22.34 million $3.81 million
Oct 18, 2020 $3.95
+1.58%
$22.75 million $3.16 million
Oct 17, 2020 $3.89
+0.57%
$22.41 million $3.24 million
Oct 16, 2020 $3.87
-3.55%
$22.28 million $3.94 million
Oct 15, 2020 $4.01
-0.42%
$23.1 million $4.82 million
Oct 14, 2020 $4.03
-5.57%
$23.2 million $5.41 million
Oct 13, 2020 $4.27
-0.31%
$24.56 million $11.14 million
Oct 12, 2020 $4.28
+6.81%
$24.64 million $12.9 million
Oct 11, 2020 $4.01
+6.02%
$23.08 million $4.77 million
Oct 10, 2020 $3.78
+0.97%
$21.77 million $3.98 million
Oct 9, 2020 $3.74
+2.17%
$21.56 million $4.11 million
Oct 8, 2020 $3.66
+1.19%
$21.09 million $4.11 million
Oct 7, 2020 $3.62
-1.69%
$20.84 million $5.16 million
Oct 6, 2020 $3.68
-6.08%
$21.2 million $4.04 million
Oct 5, 2020 $3.92
+1.47%
$22.57 million $6.77 million
Oct 4, 2020 $3.86
+1.25%
$22.24 million $6.33 million
Oct 3, 2020 $3.82
+0.52%
$21.97 million $6.92 million
Oct 2, 2020 $3.8
-2.54%
$21.86 million $8.81 million
Oct 1, 2020 $3.89
-1.94%
$22.42 million $10.42 million
Sep 30, 2020 $3.97
+0.72%
$22.86 million $8.17 million
Sep 29, 2020 $3.94
+1.50%
$22.69 million $7.88 million
Sep 28, 2020 $3.89
-2.62%
$22.37 million $8.05 million
Sep 27, 2020 $3.99
-2.39%
$22.96 million $3.63 million
Sep 26, 2020 $4.09
-2.20%
$23.54 million $3.94 million
Sep 25, 2020 $4.18
+4.13%
$24.07 million $9.44 million
Sep 24, 2020 $4.01
+4.02%
$23.12 million $4.14 million
Sep 23, 2020 $3.86
-4.24%
$22.23 million $8.15 million
Sep 22, 2020 $4.03
+4.31%
$23.21 million $3.85 million
Sep 21, 2020 $3.86
-10.39%
$22.25 million $6.13 million
Sep 20, 2020 $4.31
+0.17%
$24.83 million $8.36 million