Firo Historical Data

FIRO Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 4.57
-1.19%
$ 26.33 million $ 26.48 million
May 26, 2020 $ 4.63
-3.09%
$ 26.65 million $ 28.77 million
May 25, 2020 $ 4.78
+13.06%
$ 27.5 million $ 35.83 million
May 24, 2020 $ 4.23
-6.02%
$ 24.35 million $ 30.12 million
May 23, 2020 $ 4.5
+0.25%
$ 25.9 million $ 29.24 million
May 22, 2020 $ 4.49
+9.30%
$ 25.83 million $ 33.29 million
May 21, 2020 $ 4.11
-5.19%
$ 23.64 million $ 27.4 million
May 20, 2020 $ 4.33
-1.72%
$ 24.94 million $ 26.24 million
May 19, 2020 $ 4.41
+2.72%
$ 25.37 million $ 30.12 million
May 18, 2020 $ 4.29
+3.76%
$ 24.71 million $ 38.77 million
May 17, 2020 $ 4.14
+3.41%
$ 23.81 million $ 31.17 million
May 16, 2020 $ 4
+1.20%
$ 23.03 million $ 30.56 million
May 15, 2020 $ 3.95
-1.81%
$ 22.75 million $ 33.6 million
May 14, 2020 $ 4.02
-1.63%
$ 23.17 million $ 35.61 million
May 13, 2020 $ 4.09
+3.17%
$ 23.55 million $ 27.11 million
May 12, 2020 $ 3.97
+7.33%
$ 22.83 million $ 10.33 million
May 11, 2020 $ 3.69
-1.51%
$ 21.27 million $ 31.69 million
May 10, 2020 $ 3.75
-10.10%
$ 21.6 million $ 37.99 million
May 9, 2020 $ 4.17
+1.50%
$ 24.03 million $ 35.99 million
May 8, 2020 $ 4.11
-0.44%
$ 23.68 million $ 29.97 million
May 7, 2020 $ 4.13
+2.55%
$ 23.79 million $ 37.48 million
May 6, 2020 $ 4.03
-1.74%
$ 23.2 million $ 26.06 million
May 5, 2020 $ 4.1
-1.39%
$ 23.59 million $ 31.04 million
May 4, 2020 $ 4.16
-0.02%
$ 23.93 million $ 37.6 million
May 3, 2020 $ 4.16
-4.37%
$ 23.93 million $ 39.21 million
May 2, 2020 $ 4.35
+0.46%
$ 25.02 million $ 41.89 million
May 1, 2020 $ 4.33
+8.85%
$ 24.91 million $ 46.42 million
Apr 30, 2020 $ 3.97
-3.54%
$ 22.87 million $ 46.29 million
Apr 29, 2020 $ 4.12
+4.75%
$ 23.72 million $ 46.3 million
Apr 28, 2020 $ 3.93
-1.06%
$ 22.64 million $ 28.85 million
Apr 27, 2020 $ 3.97
-2.01%
$ 22.88 million $ 37.26 million
Apr 26, 2020 $ 4.05
-1.14%
$ 23.34 million $ 32.01 million
Apr 25, 2020 $ 4.1
+1.93%
$ 23.61 million $ 32.36 million
Apr 24, 2020 $ 4.02
-0.60%
$ 23.16 million $ 34.45 million
Apr 23, 2020 $ 4.05
+0.82%
$ 23.3 million $ 28.24 million
Apr 22, 2020 $ 4.01
-0.97%
$ 23.11 million $ 22.51 million
Apr 21, 2020 $ 4.05
+1.51%
$ 23.33 million $ 20.87 million
Apr 20, 2020 $ 3.99
-2.48%
$ 22.98 million $ 35.22 million
Apr 19, 2020 $ 4.09
+7.57%
$ 23.56 million $ 27.57 million
Apr 18, 2020 $ 3.8
+8.21%
$ 21.9 million $ 18.2 million
Apr 17, 2020 $ 3.52
+1.92%
$ 20.24 million $ 16 million
Apr 16, 2020 $ 3.45
+5.08%
$ 19.86 million $ 21.77 million
Apr 15, 2020 $ 3.28
-2.95%
$ 18.9 million $ 16.3 million
Apr 14, 2020 $ 3.38
+2.12%
$ 19.47 million $ 14.93 million
Apr 13, 2020 $ 3.31
-2.78%
$ 19.07 million $ 16.74 million
Apr 12, 2020 $ 3.41
+0.45%
$ 19.63 million $ 15.22 million
Apr 11, 2020 $ 3.39
-1.77%
$ 19.54 million $ 14.22 million
Apr 10, 2020 $ 3.45
-13.29%
$ 19.89 million $ 23.92 million
Apr 9, 2020 $ 3.98
+13.26%
$ 22.94 million $ 20.86 million
Apr 8, 2020 $ 3.52
+2.27%
$ 20.26 million $ 20.57 million