Firo Historical Data

FIRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 3.44
-5.65%
$ 19.81 million $ 26.11 million
Apr 6, 2020 $ 3.64
+18.74%
$ 20.97 million $ 42.19 million
Apr 5, 2020 $ 3.07
-4.48%
$ 17.67 million $ 22.57 million
Apr 4, 2020 $ 3.21
+1.99%
$ 18.5 million $ 24.64 million
Apr 3, 2020 $ 3.15
+0.28%
$ 18.14 million $ 29.02 million
Apr 2, 2020 $ 3.14
-0.36%
$ 18.09 million $ 32.27 million
Apr 1, 2020 $ 3.15
+1.66%
$ 18.16 million $ 24.91 million
Mar 31, 2020 $ 3.1
-0.21%
$ 17.87 million $ 25.24 million
Mar 30, 2020 $ 3.11
+8.22%
$ 17.92 million $ 16.79 million
Mar 29, 2020 $ 2.88
-6.68%
$ 16.57 million $ 22.76 million
Mar 28, 2020 $ 3.08
-3.10%
$ 17.76 million $ 35.28 million
Mar 27, 2020 $ 3.18
-4.30%
$ 18.33 million $ 28.96 million
Mar 26, 2020 $ 3.33
+2.25%
$ 19.15 million $ 19.31 million
Mar 25, 2020 $ 3.25
-3.09%
$ 18.73 million $ 32.82 million
Mar 24, 2020 $ 3.36
+3.86%
$ 19.32 million $ 16.34 million
Mar 23, 2020 $ 3.23
+6.11%
$ 18.61 million $ 16.17 million
Mar 22, 2020 $ 3.05
-6.69%
$ 17.54 million $ 38.36 million
Mar 21, 2020 $ 3.26
-6.10%
$ 18.78 million $ 31.51 million
Mar 20, 2020 $ 3.47
-0.84%
$ 19.97 million $ 33.22 million
Mar 19, 2020 $ 3.41
+4.30%
$ 19.63 million $ 54.89 million
Mar 18, 2020 $ 3.27
+10.15%
$ 18.82 million $ 33.1 million
Mar 17, 2020 $ 2.98
+2.76%
$ 17.14 million $ 50.3 million
Mar 16, 2020 $ 2.89
-9.68%
$ 16.65 million $ 58.11 million
Mar 15, 2020 $ 3.21
+10.64%
$ 18.46 million $ 32.38 million
Mar 14, 2020 $ 2.9
-4.32%
$ 16.72 million $ 9.09 million
Mar 13, 2020 $ 3.01
+20.72%
$ 17.35 million $ 18.85 million
Mar 12, 2020 $ 2.53
-41.11%
$ 14.59 million $ 10.58 million
Mar 11, 2020 $ 4.3
-1.85%
$ 24.76 million $ 6.09 million
Mar 10, 2020 $ 4.38
+1.92%
$ 25.23 million $ 7.09 million
Mar 9, 2020 $ 4.29
-4.53%
$ 24.7 million $ 9.03 million
Mar 8, 2020 $ 4.49
-15.29%
$ 25.86 million $ 6.86 million
Mar 7, 2020 $ 5.3
-5.10%
$ 30.54 million $ 4.69 million
Mar 6, 2020 $ 5.6
+0.36%
$ 32.23 million $ 5.58 million
Mar 5, 2020 $ 5.57
+0.11%
$ 32.07 million $ 6.29 million
Mar 4, 2020 $ 5.56
+7.31%
$ 32.01 million $ 7.49 million
Mar 3, 2020 $ 5.18
-0.48%
$ 29.83 million $ 6.77 million
Mar 2, 2020 $ 5.2
+5.65%
$ 29.97 million $ 6.59 million
Mar 1, 2020 $ 4.92
-2.12%
$ 28.35 million $ 6.19 million
Feb 29, 2020 $ 5.03
-2.88%
$ 28.95 million $ 5.14 million
Feb 28, 2020 $ 5.18
-3.12%
$ 29.84 million $ 7.6 million
Feb 27, 2020 $ 5.34
+2.56%
$ 30.73 million $ 9.63 million
Feb 26, 2020 $ 5.21
-11.10%
$ 29.97 million $ 10.58 million
Feb 25, 2020 $ 5.87
-6.06%
$ 33.82 million $ 8.63 million
Feb 24, 2020 $ 6.25
-4.15%
$ 36 million $ 10.48 million
Feb 23, 2020 $ 6.52
-0.32%
$ 37.55 million $ 16.69 million
Feb 22, 2020 $ 6.53
+5.45%
$ 37.61 million $ 15.65 million
Feb 21, 2020 $ 6.19
+2.01%
$ 35.67 million $ 13.61 million
Feb 20, 2020 $ 6.08
-2.54%
$ 34.98 million $ 15.51 million
Feb 19, 2020 $ 6.25
-8.05%
$ 36.01 million $ 15.26 million
Feb 18, 2020 $ 6.8
-0.19%
$ 39.16 million $ 17.33 million