Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2020 $4.3
-4.75%
$24.78 million $5.06 million
Sep 18, 2020 $4.51
-2.12%
$25.99 million $9.27 million
Sep 17, 2020 $4.61
+0.51%
$26.55 million $10.38 million
Sep 16, 2020 $4.59
+0.39%
$26.43 million $11.57 million
Sep 15, 2020 $4.57
-7.60%
$26.33 million $6.64 million
Sep 14, 2020 $4.95
+0.99%
$28.49 million $12.05 million
Sep 13, 2020 $4.9
-8.68%
$28.2 million $12.77 million
Sep 12, 2020 $5.36
+0.83%
$30.88 million $12.02 million
Sep 11, 2020 $5.32
-0.20%
$30.61 million $12.87 million
Sep 10, 2020 $5.32
+10.05%
$30.65 million $17.73 million
Sep 9, 2020 $4.84
+0.34%
$27.86 million $7.09 million
Sep 8, 2020 $4.82
+1.77%
$27.77 million $15.04 million
Sep 7, 2020 $4.74
+3.90%
$27.28 million $13.99 million
Sep 6, 2020 $4.56
+3.87%
$26.26 million $12.69 million
Sep 5, 2020 $4.38
-5.79%
$25.23 million $13.42 million
Sep 4, 2020 $4.65
-0.91%
$26.8 million $15.53 million
Sep 3, 2020 $4.71
-18.27%
$27.11 million $15.79 million
Sep 2, 2020 $5.76
-8.89%
$33.18 million $17.09 million
Sep 1, 2020 $6.33
-0.77%
$36.45 million $17.02 million
Aug 31, 2020 $6.38
-3.31%
$36.74 million $13.35 million
Aug 30, 2020 $6.6
+4.55%
$37.98 million $14.74 million
Aug 29, 2020 $6.31
+1.76%
$36.34 million $12.3 million
Aug 28, 2020 $6.2
+2.84%
$35.71 million $12.81 million
Aug 27, 2020 $6.03
-3.48%
$34.71 million $14.55 million
Aug 26, 2020 $6.25
+0.90%
$35.97 million $14.42 million
Aug 25, 2020 $6.2
-1.39%
$35.67 million $14.86 million
Aug 24, 2020 $6.28
-5.30%
$36.18 million $14.94 million
Aug 23, 2020 $6.64
-2.29%
$38.22 million $15.05 million
Aug 22, 2020 $6.79
+4.98%
$39.1 million $18.62 million
Aug 21, 2020 $6.47
-2.34%
$37.26 million $20.87 million
Aug 20, 2020 $6.63
+2.17%
$38.16 million $13.99 million
Aug 19, 2020 $6.48
-4.45%
$37.33 million $17.66 million
Aug 18, 2020 $6.79
-2.90%
$39.07 million $18.17 million
Aug 17, 2020 $6.99
+1.72%
$40.25 million $22.04 million
Aug 16, 2020 $6.87
-0.30%
$39.55 million $22.45 million
Aug 15, 2020 $6.89
-3.71%
$39.68 million $24.74 million
Aug 14, 2020 $7.16
-4.77%
$41.2 million $20.23 million
Aug 13, 2020 $7.51
+6.74%
$43.27 million $24.34 million
Aug 12, 2020 $7.04
+2.30%
$40.55 million $18.47 million
Aug 11, 2020 $6.88
-7.85%
$39.61 million $23.65 million
Aug 10, 2020 $7.46
-0.27%
$42.97 million $24.88 million
Aug 9, 2020 $7.5
-5.71%
$43.19 million $21.75 million
Aug 8, 2020 $7.93
+11.57%
$45.64 million $27.9 million
Aug 7, 2020 $7.1
-0.65%
$40.9 million $22.24 million
Aug 6, 2020 $7.15
+5.13%
$41.17 million $20.85 million
Aug 5, 2020 $6.8
+6.79%
$39.16 million $15.51 million
Aug 4, 2020 $6.37
-0.93%
$36.67 million $15.08 million
Aug 3, 2020 $6.43
+1.53%
$37.05 million $16.83 million
Aug 2, 2020 $6.34
-5.22%
$36.48 million $21.66 million
Aug 1, 2020 $6.67
+18.01%
$38.41 million $24.97 million