Firo Historical Data

FIRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 6.8
-0.19%
$ 39.16 million $ 17.33 million
Feb 17, 2020 $ 6.81
+3.89%
$ 39.24 million $ 20.37 million
Feb 16, 2020 $ 6.56
-8.36%
$ 37.74 million $ 18.36 million
Feb 15, 2020 $ 7.15
-12.42%
$ 41.19 million $ 20.8 million
Feb 14, 2020 $ 8.17
+1.52%
$ 47.05 million $ 21.04 million
Feb 13, 2020 $ 8.05
-0.74%
$ 46.36 million $ 27.03 million
Feb 12, 2020 $ 8.12
+2.54%
$ 46.74 million $ 23.55 million
Feb 11, 2020 $ 7.92
+0.82%
$ 45.57 million $ 20.41 million
Feb 10, 2020 $ 7.85
+0.60%
$ 45.22 million $ 20.86 million
Feb 9, 2020 $ 7.81
+2.37%
$ 44.94 million $ 20.56 million
Feb 8, 2020 $ 7.62
+0.40%
$ 43.89 million $ 20.68 million
Feb 7, 2020 $ 7.58
-5.38%
$ 43.66 million $ 20.32 million
Feb 6, 2020 $ 8.01
-1.56%
$ 46.12 million $ 24.08 million
Feb 5, 2020 $ 8.13
+10.68%
$ 46.82 million $ 27.38 million
Feb 4, 2020 $ 7.35
-4.53%
$ 42.33 million $ 17.13 million
Feb 3, 2020 $ 7.7
+1.11%
$ 44.32 million $ 10.57 million
Feb 2, 2020 $ 7.61
-1.80%
$ 43.82 million $ 12.89 million
Feb 1, 2020 $ 7.75
-5.28%
$ 44.62 million $ 11.5 million
Jan 31, 2020 $ 8.18
-12.46%
$ 47.13 million $ 21.95 million
Jan 30, 2020 $ 9.39
+37.50%
$ 54.04 million $ 40.97 million
Jan 29, 2020 $ 6.83
+29.04%
$ 39.33 million $ 19.2 million
Jan 28, 2020 $ 5.29
+1.48%
$ 30.43 million $ 6.27 million
Jan 27, 2020 $ 5.21
+3.02%
$ 29.98 million $ 5.94 million
Jan 26, 2020 $ 5.06
+7.85%
$ 29.11 million $ 5.03 million
Jan 25, 2020 $ 4.69
-2.25%
$ 27.01 million $ 3.45 million
Jan 24, 2020 $ 4.8
+2.25%
$ 27.65 million $ 4.48 million
Jan 23, 2020 $ 4.69
-9.17%
$ 27.02 million $ 5.27 million
Jan 22, 2020 $ 5.17
-0.94%
$ 29.74 million $ 4.29 million
Jan 21, 2020 $ 5.22
+0.09%
$ 30.05 million $ 4.5 million
Jan 20, 2020 $ 5.22
+2.81%
$ 30.03 million $ 5.85 million
Jan 19, 2020 $ 5.07
-4.96%
$ 29.18 million $ 7.79 million
Jan 18, 2020 $ 5.33
-9.81%
$ 30.71 million $ 9.85 million
Jan 17, 2020 $ 5.9
+18.38%
$ 33.99 million $ 11.6 million
Jan 16, 2020 $ 4.99
-10.56%
$ 28.71 million $ 7.17 million
Jan 15, 2020 $ 5.58
+19.30%
$ 32.11 million $ 12.61 million
Jan 14, 2020 $ 4.68
+28.76%
$ 26.95 million $ 10.93 million
Jan 13, 2020 $ 3.64
+0.76%
$ 20.93 million $ 3.43 million
Jan 12, 2020 $ 3.61
+4.51%
$ 20.76 million $ 3.85 million
Jan 11, 2020 $ 3.45
+5.25%
$ 19.84 million $ 3.47 million
Jan 10, 2020 $ 3.28
+4.18%
$ 18.9 million $ 2.9 million
Jan 9, 2020 $ 3.15
-1.11%
$ 18.15 million $ 2.58 million
Jan 8, 2020 $ 3.19
-3.84%
$ 18.37 million $ 2.95 million
Jan 7, 2020 $ 3.32
-0.61%
$ 19.1 million $ 3.17 million
Jan 6, 2020 $ 3.34
+3.27%
$ 19.23 million $ 3.94 million
Jan 5, 2020 $ 3.23
+10.59%
$ 18.6 million $ 3.63 million
Jan 4, 2020 $ 2.92
-0.77%
$ 16.82 million $ 2.13 million
Jan 3, 2020 $ 2.95
+4.78%
$ 16.97 million $ 2.69 million
Jan 2, 2020 $ 2.81
-7.48%
$ 16.2 million $ 2.57 million
Jan 1, 2020 $ 3.04
+2.23%
$ 17.51 million $ 2.39 million
Dec 31, 2019 $ 2.97
+1.96%
$ 17.13 million $ 2.8 million