Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $4.01
-0.97%
$23.11 million $22.51 million
Apr 21, 2020 $4.05
+1.51%
$23.33 million $20.87 million
Apr 20, 2020 $3.99
-2.48%
$22.98 million $35.22 million
Apr 19, 2020 $4.09
+7.57%
$23.56 million $27.57 million
Apr 18, 2020 $3.8
+8.21%
$21.9 million $18.2 million
Apr 17, 2020 $3.52
+1.92%
$20.24 million $16 million
Apr 16, 2020 $3.45
+5.08%
$19.86 million $21.77 million
Apr 15, 2020 $3.28
-2.95%
$18.9 million $16.3 million
Apr 14, 2020 $3.38
+2.12%
$19.47 million $14.93 million
Apr 13, 2020 $3.31
-2.78%
$19.07 million $16.74 million
Apr 12, 2020 $3.41
+0.45%
$19.63 million $15.22 million
Apr 11, 2020 $3.39
-1.77%
$19.54 million $14.22 million
Apr 10, 2020 $3.45
-13.29%
$19.89 million $23.92 million
Apr 9, 2020 $3.98
+13.26%
$22.94 million $20.86 million
Apr 8, 2020 $3.52
+2.27%
$20.26 million $20.57 million
Apr 7, 2020 $3.44
-5.65%
$19.81 million $26.11 million
Apr 6, 2020 $3.64
+18.74%
$20.97 million $42.19 million
Apr 5, 2020 $3.07
-4.48%
$17.67 million $22.57 million
Apr 4, 2020 $3.21
+1.99%
$18.5 million $24.64 million
Apr 3, 2020 $3.15
+0.28%
$18.14 million $29.02 million
Apr 2, 2020 $3.14
-0.36%
$18.09 million $32.27 million
Apr 1, 2020 $3.15
+1.66%
$18.16 million $24.91 million
Mar 31, 2020 $3.1
-0.21%
$17.87 million $25.24 million
Mar 30, 2020 $3.11
+8.22%
$17.92 million $16.79 million
Mar 29, 2020 $2.88
-6.68%
$16.57 million $22.76 million
Mar 28, 2020 $3.08
-3.10%
$17.76 million $35.28 million
Mar 27, 2020 $3.18
-4.30%
$18.33 million $28.96 million
Mar 26, 2020 $3.33
+2.25%
$19.15 million $19.31 million
Mar 25, 2020 $3.25
-3.09%
$18.73 million $32.82 million
Mar 24, 2020 $3.36
+3.86%
$19.32 million $16.34 million
Mar 23, 2020 $3.23
+6.11%
$18.61 million $16.17 million
Mar 22, 2020 $3.05
-6.69%
$17.54 million $38.36 million
Mar 21, 2020 $3.26
-6.10%
$18.78 million $31.51 million
Mar 20, 2020 $3.47
-0.84%
$19.97 million $33.22 million
Mar 19, 2020 $3.41
+4.30%
$19.63 million $54.89 million
Mar 18, 2020 $3.27
+10.15%
$18.82 million $33.1 million
Mar 17, 2020 $2.98
+2.76%
$17.14 million $50.3 million
Mar 16, 2020 $2.89
-9.68%
$16.65 million $58.11 million
Mar 15, 2020 $3.21
+10.64%
$18.46 million $32.38 million
Mar 14, 2020 $2.9
-4.32%
$16.72 million $9.09 million
Mar 13, 2020 $3.01
+20.72%
$17.35 million $18.85 million
Mar 12, 2020 $2.53
-41.11%
$14.59 million $10.58 million
Mar 11, 2020 $4.3
-1.85%
$24.76 million $6.09 million
Mar 10, 2020 $4.38
+1.92%
$25.23 million $7.09 million
Mar 9, 2020 $4.29
-4.53%
$24.7 million $9.03 million
Mar 8, 2020 $4.49
-15.29%
$25.86 million $6.86 million
Mar 7, 2020 $5.3
-5.10%
$30.54 million $4.69 million
Mar 6, 2020 $5.6
+0.36%
$32.23 million $5.58 million
Mar 5, 2020 $5.57
+0.11%
$32.07 million $6.29 million
Mar 4, 2020 $5.56
+7.31%
$32.01 million $7.49 million