Firo Historical Data

FIRO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 5.51
+3.65%
$ 31.74 million $ 9.6 million
Sep 20, 2019 $ 5.33
+2.11%
$ 30.67 million $ 8.15 million
Sep 19, 2019 $ 5.22
+0.19%
$ 30.04 million $ 5.31 million
Sep 18, 2019 $ 5.23
-2.95%
$ 30.11 million $ 5.38 million
Sep 17, 2019 $ 5.39
-1.47%
$ 31.02 million $ 5.21 million
Sep 16, 2019 $ 5.47
+1.33%
$ 31.51 million $ 5.02 million
Sep 15, 2019 $ 5.4
-0.30%
$ 31.08 million $ 5.3 million
Sep 14, 2019 $ 5.42
+1.18%
$ 31.18 million $ 5.02 million
Sep 13, 2019 $ 5.35
-2.94%
$ 30.81 million $ 5.1 million
Sep 12, 2019 $ 5.5
+0.43%
$ 31.69 million $ 5.76 million
Sep 11, 2019 $ 5.47
+0.22%
$ 31.48 million $ 6.57 million
Sep 10, 2019 $ 5.47
+5.78%
$ 31.5 million $ 5.95 million
Sep 9, 2019 $ 5.17
+2.12%
$ 29.75 million $ 5.4 million
Sep 8, 2019 $ 5.08
+2.57%
$ 29.22 million $ 4.71 million
Sep 7, 2019 $ 4.95
+0.79%
$ 28.48 million $ 2.99 million
Sep 6, 2019 $ 4.92
-8.24%
$ 28.31 million $ 4.06 million
Sep 5, 2019 $ 5.36
-1.18%
$ 30.86 million $ 5.02 million
Sep 4, 2019 $ 5.41
-4.61%
$ 31.12 million $ 4.41 million
Sep 3, 2019 $ 5.67
+2.49%
$ 32.64 million $ 5.61 million
Sep 2, 2019 $ 5.53
-5.46%
$ 31.86 million $ 4.41 million
Sep 1, 2019 $ 5.87
+1.22%
$ 33.79 million $ 3.93 million
Aug 31, 2019 $ 5.8
-0.82%
$ 33.39 million $ 4.29 million
Aug 30, 2019 $ 5.85
+0.16%
$ 33.66 million $ 4.34 million
Aug 29, 2019 $ 5.84
-9.70%
$ 33.61 million $ 4.09 million
Aug 28, 2019 $ 6.46
-5.93%
$ 37.2 million $ 4.3 million
Aug 27, 2019 $ 6.87
-1.80%
$ 39.54 million $ 4.61 million
Aug 26, 2019 $ 6.97
-0.49%
$ 40.14 million $ 4.07 million
Aug 25, 2019 $ 7.01
+1.66%
$ 40.36 million $ 4.69 million
Aug 24, 2019 $ 6.89
-2.49%
$ 39.69 million $ 3.95 million
Aug 23, 2019 $ 7.07
+3.00%
$ 40.7 million $ 4.26 million
Aug 22, 2019 $ 6.88
+3.32%
$ 39.62 million $ 4.66 million
Aug 21, 2019 $ 6.67
-3.75%
$ 38.39 million $ 5.24 million
Aug 20, 2019 $ 6.92
+0.56%
$ 39.85 million $ 4.78 million
Aug 19, 2019 $ 6.85
+3.04%
$ 39.43 million $ 4.17 million
Aug 18, 2019 $ 6.65
+0.06%
$ 38.3 million $ 4.99 million
Aug 17, 2019 $ 6.64
-1.70%
$ 38.23 million $ 4.99 million
Aug 16, 2019 $ 6.73
+3.07%
$ 38.73 million $ 4.95 million
Aug 15, 2019 $ 6.49
-6.42%
$ 37.36 million $ 4.26 million
Aug 14, 2019 $ 6.91
-5.02%
$ 39.81 million $ 4.7 million
Aug 13, 2019 $ 7.28
-4.08%
$ 41.92 million $ 4.54 million
Aug 12, 2019 $ 7.63
-0.86%
$ 43.91 million $ 4.4 million
Aug 11, 2019 $ 7.68
+1.64%
$ 44.22 million $ 4.61 million
Aug 10, 2019 $ 7.57
-5.11%
$ 43.6 million $ 4.53 million
Aug 9, 2019 $ 8.01
-0.64%
$ 46.1 million $ 6.31 million
Aug 8, 2019 $ 8.07
+2.49%
$ 46.48 million $ 1.3 million
Aug 7, 2019 $ 7.86
-2.62%
$ 45.27 million $ 1.4 million
Aug 6, 2019 $ 8.1
-6.64%
$ 46.65 million $ 1.61 million
Aug 5, 2019 $ 8.66
-0.52%
$ 49.84 million $ 5.42 million
Aug 4, 2019 $ 8.71
+1.24%
$ 50.12 million $ 4.96 million
Aug 3, 2019 $ 8.59
-6.26%
$ 49.44 million $ 4.97 million