Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.664
-2.03%
$12.05 million $147,767
Mar 16, 2026 $0.678
+5.14%
$12.3 million $156,064
Mar 15, 2026 $0.645
+2.09%
$11.7 million $135,247
Mar 14, 2026 $0.632
-1.84%
$11.46 million $141,632
Mar 13, 2026 $0.645
-0.83%
$11.67 million $138,254
Mar 12, 2026 $0.651
+5.82%
$11.81 million $207,619
Mar 11, 2026 $0.615
-5.25%
$11.16 million $144,555
Mar 10, 2026 $0.649
-5.68%
$11.77 million $155,656
Mar 9, 2026 $0.688
+6.09%
$12.48 million $156,178
Mar 8, 2026 $0.648
-0.48%
$11.76 million $139,931
Mar 7, 2026 $0.652
-8.33%
$11.83 million $146,882
Mar 6, 2026 $0.711
-5.21%
$12.9 million $139,233
Mar 5, 2026 $0.75
+4.87%
$13.61 million $149,711
Mar 4, 2026 $0.716
-1.27%
$12.98 million $135,474
Mar 3, 2026 $0.725
-7.83%
$13.15 million $147,886
Mar 2, 2026 $0.787
-6.74%
$14.27 million $140,188
Mar 1, 2026 $0.843
+3.91%
$15.29 million $158,284
Feb 28, 2026 $0.811
-1.76%
$14.72 million $151,969
Feb 27, 2026 $0.825
+11.01%
$14.97 million $189,225
Feb 26, 2026 $0.744
-4.11%
$13.5 million $156,045
Feb 25, 2026 $0.776
+10.98%
$14.07 million $143,110
Feb 24, 2026 $0.7
-1.01%
$12.7 million $152,568
Feb 23, 2026 $0.706
-4.01%
$12.81 million $139,291
Feb 22, 2026 $0.735
-5.68%
$13.34 million $163,053
Feb 21, 2026 $0.779
-2.48%
$14.14 million $152,480
Feb 20, 2026 $0.799
-1.07%
$14.49 million $139,135
Feb 19, 2026 $0.807
-0.54%
$14.63 million $152,632
Feb 18, 2026 $0.811
-1.62%
$14.71 million $149,199
Feb 17, 2026 $0.824
-5.67%
$14.96 million $151,271
Feb 16, 2026 $0.874
-5.69%
$15.85 million $149,734
Feb 15, 2026 $0.927
-1.77%
$16.82 million $186,331
Feb 14, 2026 $0.944
-0.44%
$17.12 million $211,879
Feb 13, 2026 $0.948
+11.53%
$17.19 million $171,944
Feb 12, 2026 $0.85
-2.52%
$15.42 million $146,751
Feb 11, 2026 $0.87
-4.63%
$15.8 million $146,672
Feb 10, 2026 $0.905
-5.40%
$16.41 million $143,938
Feb 9, 2026 $0.954
-3.92%
$17.35 million $149,464
Feb 8, 2026 $0.994
-7.82%
$18 million $129,055
Feb 7, 2026 $1.08
-5.71%
$19.57 million $112,186
Feb 6, 2026 $1.14
+23.40%
$20.76 million $210,313
Feb 5, 2026 $0.926
-19.91%
$16.8 million $230,158
Feb 4, 2026 $1.16
+0.35%
$20.98 million $165,857
Feb 3, 2026 $1.15
-4.75%
$20.91 million $135,963
Feb 2, 2026 $1.21
+0.42%
$21.92 million $162,049
Feb 1, 2026 $1.2
-2.11%
$21.84 million $138,349
Jan 31, 2026 $1.23
-4.44%
$22.3 million $167,495
Jan 30, 2026 $1.28
-1.25%
$23.31 million $141,045
Jan 29, 2026 $1.3
-9.72%
$23.6 million $141,349
Jan 28, 2026 $1.44
+2.08%
$26.15 million $155,556
Jan 27, 2026 $1.42
-5.81%
$25.74 million $66,439