Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.588
-5.13%
$ 5.93 million $ 125,533
Sep 26, 2025 $ 0.617
+3.47%
$ 6.25 million $ 179,406
Sep 25, 2025 $ 0.598
-1.54%
$ 6.03 million $ 131,801
Sep 24, 2025 $ 0.607
-0.50%
$ 6.13 million $ 128,631
Sep 23, 2025 $ 0.61
+2.73%
$ 6.16 million $ 159,105
Sep 22, 2025 $ 0.595
-3.12%
$ 5.99 million $ 154,701
Sep 21, 2025 $ 0.615
+1.86%
$ 6.2 million $ 152,689
Sep 20, 2025 $ 0.612
-2.20%
$ 6.1 million $ 161,364
Sep 19, 2025 $ 0.627
+5.70%
$ 6.32 million $ 154,108
Sep 18, 2025 $ 0.592
-7.78%
$ 5.98 million $ 241,902
Sep 17, 2025 $ 0.642
-2.25%
$ 6.48 million $ 188,943
Sep 16, 2025 $ 0.656
-7.09%
$ 6.63 million $ 241,009
Sep 15, 2025 $ 0.715
+0.55%
$ 7.13 million $ 326,551
Sep 14, 2025 $ 0.71
-0.27%
$ 7.18 million $ 291,748
Sep 13, 2025 $ 0.711
+3.04%
$ 7.18 million $ 308,060
Sep 12, 2025 $ 0.69
-1.24%
$ 6.97 million $ 329,056
Sep 11, 2025 $ 0.699
+2.62%
$ 7.06 million $ 294,248
Sep 10, 2025 $ 0.685
+3.03%
$ 6.91 million $ 282,313
Sep 9, 2025 $ 0.665
-0.65%
$ 6.71 million $ 281,618
Sep 8, 2025 $ 0.669
-3.99%
$ 6.75 million $ 265,305
Sep 7, 2025 $ 0.697
+2.56%
$ 7.04 million $ 233,024
Sep 6, 2025 $ 0.679
-0.13%
$ 6.86 million $ 226,979
Sep 5, 2025 $ 0.68
+10.75%
$ 6.87 million $ 252,321
Sep 4, 2025 $ 0.609
-2.24%
$ 6.2 million $ 236,806
Sep 3, 2025 $ 0.632
+7.87%
$ 6.29 million $ 277,255
Sep 2, 2025 $ 0.593
+4.92%
$ 5.92 million $ 247,741
Sep 1, 2025 $ 0.565
+0.45%
$ 5.71 million $ 243,185
Aug 31, 2025 $ 0.565
-5.26%
$ 5.67 million $ 215,170
Aug 30, 2025 $ 0.597
+1.16%
$ 6.02 million $ 248,068
Aug 29, 2025 $ 0.59
-1.71%
$ 5.95 million $ 245,216
Aug 28, 2025 $ 0.6
-1.96%
$ 6.06 million $ 277,010
Aug 27, 2025 $ 0.617
+12.42%
$ 6.18 million $ 310,140
Aug 26, 2025 $ 0.549
-3.10%
$ 5.54 million $ 270,098
Aug 25, 2025 $ 0.565
+8.64%
$ 5.72 million $ 271,270
Aug 24, 2025 $ 0.518
-0.97%
$ 5.23 million $ 245,473
Aug 23, 2025 $ 0.524
+0.73%
$ 5.29 million $ 246,727
Aug 22, 2025 $ 0.52
+1.17%
$ 5.26 million $ 259,356
Aug 21, 2025 $ 0.518
+2.08%
$ 5.19 million $ 209,653
Aug 20, 2025 $ 0.509
-1.17%
$ 5.11 million $ 235,843
Aug 19, 2025 $ 0.515
-3.57%
$ 5.19 million $ 247,624
Aug 18, 2025 $ 0.534
+0.04%
$ 5.39 million $ 274,974
Aug 17, 2025 $ 0.533
+0.89%
$ 5.38 million $ 169,530
Aug 16, 2025 $ 0.528
-1.43%
$ 5.33 million $ 123,158
Aug 15, 2025 $ 0.535
-2.66%
$ 5.4 million $ 219,526
Aug 14, 2025 $ 0.549
-4.82%
$ 5.54 million $ 260,111
Aug 13, 2025 $ 0.598
+3.36%
$ 5.82 million $ 219,860
Aug 12, 2025 $ 0.579
+0.29%
$ 5.84 million $ 212,162
Aug 11, 2025 $ 0.577
-0.38%
$ 5.83 million $ 243,564
Aug 10, 2025 $ 0.579
+3.83%
$ 5.85 million $ 296,464
Aug 9, 2025 $ 0.557
-5.85%
$ 5.63 million $ 200,236