Firo Historical Data

FIRO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 9.16
+1.33%
$ 52.73 million $ 5.68 million
Aug 1, 2019 $ 9.04
-4.38%
$ 52.03 million $ 5.67 million
Jul 31, 2019 $ 9.46
+3.77%
$ 54.45 million $ 4.68 million
Jul 30, 2019 $ 9.11
-0.70%
$ 52.44 million $ 5.06 million
Jul 29, 2019 $ 9.17
-0.37%
$ 52.78 million $ 5.54 million
Jul 28, 2019 $ 9.2
+0.87%
$ 52.98 million $ 5.31 million
Jul 27, 2019 $ 9.12
-5.45%
$ 52.53 million $ 5.96 million
Jul 26, 2019 $ 9.62
+7.48%
$ 55.39 million $ 1.1 million
Jul 25, 2019 $ 8.95
-5.84%
$ 51.55 million $ 5.44 million
Jul 24, 2019 $ 9.51
+7.63%
$ 54.75 million $ 1.63 million
Jul 23, 2019 $ 8.83
-8.59%
$ 50.84 million $ 5.45 million
Jul 22, 2019 $ 9.66
+3.43%
$ 55.62 million $ 1.54 million
Jul 21, 2019 $ 9.34
-2.11%
$ 53.75 million $ 4.94 million
Jul 20, 2019 $ 9.54
+2.41%
$ 54.92 million $ 4.88 million
Jul 19, 2019 $ 9.31
-1.92%
$ 53.63 million $ 5.89 million
Jul 18, 2019 $ 9.5
+9.38%
$ 54.69 million $ 5.67 million
Jul 17, 2019 $ 8.68
+3.49%
$ 49.97 million $ 5.73 million
Jul 16, 2019 $ 8.39
-10.66%
$ 48.28 million $ 5.04 million
Jul 15, 2019 $ 9.41
+2.11%
$ 54.19 million $ 1.92 million
Jul 14, 2019 $ 9.22
-9.49%
$ 53.07 million $ 4.8 million
Jul 13, 2019 $ 10.18
-2.29%
$ 58.63 million $ 6.29 million
Jul 12, 2019 $ 10.42
+3.03%
$ 60 million $ 6.08 million
Jul 11, 2019 $ 10.11
-5.76%
$ 58.23 million $ 6.19 million
Jul 10, 2019 $ 10.73
-4.84%
$ 61.77 million $ 6.85 million
Jul 9, 2019 $ 11.25
-11.68%
$ 64.77 million $ 2.87 million
Jul 8, 2019 $ 12.74
+5.02%
$ 73.34 million $ 7.69 million
Jul 7, 2019 $ 12.13
-2.80%
$ 69.84 million $ 7.61 million
Jul 6, 2019 $ 12.48
+7.22%
$ 71.86 million $ 14.96 million
Jul 5, 2019 $ 11.64
-7.08%
$ 67.02 million $ 7.37 million
Jul 4, 2019 $ 12.53
-4.33%
$ 72.14 million $ 18.95 million
Jul 3, 2019 $ 13.1
+13.00%
$ 75.43 million $ 16.98 million
Jul 2, 2019 $ 11.59
+16.69%
$ 66.76 million $ 14.53 million
Jul 1, 2019 $ 9.93
-7.02%
$ 57.2 million $ 6.4 million
Jun 30, 2019 $ 10.68
-12.38%
$ 61.52 million $ 11.9 million
Jun 29, 2019 $ 12.19
+10.73%
$ 70.2 million $ 17.5 million
Jun 28, 2019 $ 11.01
+4.96%
$ 63.39 million $ 12.47 million
Jun 27, 2019 $ 10.49
-9.84%
$ 60.39 million $ 13.16 million
Jun 26, 2019 $ 11.63
-8.88%
$ 66.97 million $ 15.57 million
Jun 25, 2019 $ 12.77
+0.30%
$ 73.5 million $ 10.46 million
Jun 24, 2019 $ 12.72
-0.06%
$ 73.26 million $ 8.69 million
Jun 23, 2019 $ 12.73
-4.80%
$ 73.3 million $ 9.96 million
Jun 22, 2019 $ 13.36
+3.62%
$ 76.95 million $ 11.41 million
Jun 21, 2019 $ 12.9
-3.91%
$ 74.25 million $ 10.73 million
Jun 20, 2019 $ 13.42
+0.63%
$ 77.25 million $ 11.56 million
Jun 19, 2019 $ 13.33
+6.42%
$ 76.73 million $ 11.75 million
Jun 18, 2019 $ 12.52
-0.83%
$ 72.08 million $ 9.42 million
Jun 17, 2019 $ 12.62
+11.20%
$ 72.67 million $ 7.88 million
Jun 16, 2019 $ 11.33
-4.08%
$ 65.26 million $ 2.91 million
Jun 15, 2019 $ 11.82
+14.60%
$ 68.04 million $ 9.52 million
Jun 14, 2019 $ 10.31
-13.16%
$ 59.38 million $ 8.1 million