Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $3.64
+0.76%
$20.93 million $3.43 million
Jan 12, 2020 $3.61
+4.51%
$20.76 million $3.85 million
Jan 11, 2020 $3.45
+5.25%
$19.84 million $3.47 million
Jan 10, 2020 $3.28
+4.18%
$18.9 million $2.9 million
Jan 9, 2020 $3.15
-1.11%
$18.15 million $2.58 million
Jan 8, 2020 $3.19
-3.84%
$18.37 million $2.95 million
Jan 7, 2020 $3.32
-0.61%
$19.1 million $3.17 million
Jan 6, 2020 $3.34
+3.27%
$19.23 million $3.94 million
Jan 5, 2020 $3.23
+10.59%
$18.6 million $3.63 million
Jan 4, 2020 $2.92
-0.77%
$16.82 million $2.13 million
Jan 3, 2020 $2.95
+4.78%
$16.97 million $2.69 million
Jan 2, 2020 $2.81
-7.48%
$16.2 million $2.57 million
Jan 1, 2020 $3.04
+2.23%
$17.51 million $2.39 million
Dec 31, 2019 $2.97
+1.96%
$17.13 million $2.8 million
Dec 30, 2019 $2.92
-1.58%
$16.8 million $2.52 million
Dec 29, 2019 $2.96
+2.82%
$17.07 million $2.29 million
Dec 28, 2019 $2.91
+0.16%
$16.78 million $1.77 million
Dec 27, 2019 $2.91
+1.66%
$16.75 million $2.04 million
Dec 26, 2019 $2.86
-1.64%
$16.48 million $2.11 million
Dec 25, 2019 $2.91
-2.19%
$16.73 million $2.06 million
Dec 24, 2019 $2.97
-3.52%
$17.09 million $2.29 million
Dec 23, 2019 $3.08
-2.78%
$17.72 million $2.63 million
Dec 22, 2019 $3.16
+2.31%
$18.21 million $2.3 million
Dec 21, 2019 $3.09
-1.12%
$17.81 million $1.08 million
Dec 20, 2019 $3.13
+1.18%
$18 million $1.23 million
Dec 19, 2019 $3.09
-2.71%
$17.8 million $1.59 million
Dec 18, 2019 $3.18
+7.76%
$18.3 million $2.32 million
Dec 17, 2019 $2.95
-6.49%
$17.01 million $1.7 million
Dec 16, 2019 $3.16
-7.26%
$18.2 million $1.63 million
Dec 15, 2019 $3.41
+6.71%
$19.62 million $1.87 million
Dec 14, 2019 $3.19
-1.63%
$18.39 million $1.52 million
Dec 13, 2019 $3.25
+0.27%
$18.69 million $1.94 million
Dec 12, 2019 $3.24
-2.55%
$18.64 million $1.49 million
Dec 11, 2019 $3.32
-0.30%
$19.09 million $1.55 million
Dec 10, 2019 $3.33
-5.10%
$19.15 million $1.7 million
Dec 9, 2019 $3.5
-2.88%
$20.17 million $1.62 million
Dec 8, 2019 $3.59
+1.08%
$20.68 million $1.71 million
Dec 7, 2019 $3.56
-0.69%
$20.48 million $1.77 million
Dec 6, 2019 $3.58
+1.86%
$20.62 million $1.96 million
Dec 5, 2019 $3.52
+0.58%
$20.29 million $2.13 million
Dec 4, 2019 $3.53
-0.73%
$20.33 million $2.2 million
Dec 3, 2019 $3.55
-2.00%
$20.46 million $2.38 million
Dec 2, 2019 $3.65
-1.23%
$21.01 million $1.93 million
Dec 1, 2019 $3.71
-2.04%
$21.37 million $1.93 million
Nov 30, 2019 $3.77
-1.76%
$21.72 million $2.19 million
Nov 29, 2019 $3.85
+4.16%
$22.15 million $2.55 million
Nov 28, 2019 $3.69
-1.06%
$21.25 million $2.6 million
Nov 27, 2019 $3.74
+3.08%
$21.54 million $3.1 million
Nov 26, 2019 $3.62
-1.27%
$20.86 million $5.55 million
Nov 25, 2019 $3.68
+2.99%
$21.17 million $5.75 million