Firo Historical Data

FIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 11.87
-3.24%
$ 68.35 million $ 7.79 million
Jun 12, 2019 $ 12.31
+33.49%
$ 70.88 million $ 20.8 million
Jun 11, 2019 $ 9.24
-1.16%
$ 53.19 million $ 7.3 million
Jun 10, 2019 $ 9.36
+10.36%
$ 53.87 million $ 11.26 million
Jun 9, 2019 $ 8.48
-1.50%
$ 48.81 million $ 4.88 million
Jun 8, 2019 $ 8.61
+0.88%
$ 49.55 million $ 6.9 million
Jun 7, 2019 $ 8.57
+22.71%
$ 49.34 million $ 15.15 million
Jun 6, 2019 $ 6.98
+0.47%
$ 40.21 million $ 3.56 million
Jun 5, 2019 $ 6.95
+5.81%
$ 40.03 million $ 4.02 million
Jun 4, 2019 $ 6.57
-9.28%
$ 37.85 million $ 598,753
Jun 3, 2019 $ 7.24
-6.20%
$ 41.71 million $ 2.88 million
Jun 2, 2019 $ 7.72
+2.56%
$ 44.47 million $ 4.21 million
Jun 1, 2019 $ 7.53
-0.96%
$ 43.36 million $ 5.96 million
May 31, 2019 $ 7.6
+3.66%
$ 43.78 million $ 4.07 million
May 30, 2019 $ 7.34
-4.53%
$ 42.24 million $ 4.68 million
May 29, 2019 $ 7.69
-0.31%
$ 44.25 million $ 4.41 million
May 28, 2019 $ 7.71
-0.35%
$ 44.39 million $ 4.8 million
May 27, 2019 $ 7.74
+1.36%
$ 44.55 million $ 4.59 million
May 26, 2019 $ 7.63
+7.11%
$ 43.94 million $ 4.6 million
May 25, 2019 $ 7.12
+0.14%
$ 41.02 million $ 4.03 million
May 24, 2019 $ 7.11
+0.51%
$ 40.96 million $ 4.22 million
May 23, 2019 $ 7.08
+1.29%
$ 40.74 million $ 4.09 million
May 22, 2019 $ 6.99
-2.63%
$ 40.24 million $ 4.47 million
May 21, 2019 $ 7.18
+0.40%
$ 41.33 million $ 4.49 million
May 20, 2019 $ 7.15
-2.27%
$ 41.18 million $ 4.09 million
May 19, 2019 $ 7.32
-8.25%
$ 42.14 million $ 4.17 million
May 18, 2019 $ 7.98
+30.02%
$ 45.92 million $ 4.32 million
May 17, 2019 $ 6.13
-24.75%
$ 35.32 million $ 3.94 million
May 16, 2019 $ 8.15
+25.93%
$ 46.94 million $ 1.38 million
May 15, 2019 $ 6.47
+2.25%
$ 37.28 million $ 3.97 million
May 14, 2019 $ 6.32
+6.52%
$ 36.4 million $ 4.29 million
May 13, 2019 $ 5.94
+10.67%
$ 34.17 million $ 3.21 million
May 12, 2019 $ 5.36
-5.02%
$ 30.88 million $ 3.09 million
May 11, 2019 $ 5.65
-10.95%
$ 32.54 million $ 3.41 million
May 10, 2019 $ 6.35
+4.00%
$ 36.54 million $ 3.63 million
May 9, 2019 $ 6.1
-6.21%
$ 35.14 million $ 3.06 million
May 8, 2019 $ 6.52
-0.94%
$ 37.54 million $ 263,463
May 7, 2019 $ 6.57
+2.94%
$ 37.82 million $ 348,912
May 6, 2019 $ 6.38
+1.65%
$ 36.74 million $ 329,198
May 5, 2019 $ 6.28
-2.47%
$ 36.14 million $ 264,011
May 4, 2019 $ 6.44
-7.83%
$ 37.05 million $ 396,223
May 3, 2019 $ 6.98
+5.19%
$ 40.2 million $ 26.81 million
May 2, 2019 $ 6.64
+2.35%
$ 38.22 million $ 648,236
May 1, 2019 $ 6.49
+1.50%
$ 37.36 million $ 582,452
Apr 30, 2019 $ 6.4
+2.86%
$ 36.85 million $ 991,856
Apr 29, 2019 $ 6.22
-3.83%
$ 35.84 million $ 821,407
Apr 28, 2019 $ 6.45
-2.49%
$ 37.15 million $ 646,443
Apr 27, 2019 $ 6.62
+2.75%
$ 38.1 million $ 1.01 million
Apr 26, 2019 $ 6.44
-4.43%
$ 37.08 million $ 932,388
Apr 25, 2019 $ 6.74
-3.80%
$ 38.8 million $ 978,107