Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $6.1
-6.21%
$35.14 million $3.06 million
May 8, 2019 $6.52
-0.94%
$37.54 million $263,463
May 7, 2019 $6.57
+2.94%
$37.82 million $348,912
May 6, 2019 $6.38
+1.65%
$36.74 million $329,198
May 5, 2019 $6.28
-2.47%
$36.14 million $264,011
May 4, 2019 $6.44
-7.83%
$37.05 million $396,223
May 3, 2019 $6.98
+5.19%
$40.2 million $26.81 million
May 2, 2019 $6.64
+2.35%
$38.22 million $648,236
May 1, 2019 $6.49
+1.50%
$37.36 million $582,452
Apr 30, 2019 $6.4
+2.86%
$36.85 million $991,856
Apr 29, 2019 $6.22
-3.83%
$35.84 million $821,407
Apr 28, 2019 $6.45
-2.49%
$37.15 million $646,443
Apr 27, 2019 $6.62
+2.75%
$38.1 million $1.01 million
Apr 26, 2019 $6.44
-4.43%
$37.08 million $932,388
Apr 25, 2019 $6.74
-3.80%
$38.8 million $978,107
Apr 24, 2019 $7.01
-12.96%
$40.35 million $1.06 million
Apr 23, 2019 $8.05
-0.52%
$46.36 million $913,810
Apr 22, 2019 $8.09
+2.26%
$46.57 million $865,947
Apr 21, 2019 $7.91
-2.85%
$45.52 million $841,231
Apr 20, 2019 $8.14
-0.80%
$46.86 million $741,222
Apr 19, 2019 $8.2
-0.90%
$47.19 million $950,231
Apr 18, 2019 $8.27
+3.06%
$47.62 million $1.1 million
Apr 17, 2019 $8.02
-0.48%
$46.18 million $726,055
Apr 16, 2019 $8.04
-0.44%
$46.3 million $617,033
Apr 15, 2019 $8.08
-3.21%
$46.5 million $789,160
Apr 14, 2019 $8.34
+1.96%
$48.05 million $734,508
Apr 13, 2019 $8.19
+0.01%
$47.13 million $728,477
Apr 12, 2019 $8.18
-0.72%
$47.13 million $923,040
Apr 11, 2019 $8.24
-5.72%
$47.42 million $1.5 million
Apr 10, 2019 $8.73
+0.84%
$50.27 million $1.19 million
Apr 9, 2019 $8.67
-2.61%
$49.91 million $1.02 million
Apr 8, 2019 $8.9
-1.43%
$51.26 million $1.47 million
Apr 7, 2019 $9.02
+4.17%
$51.93 million $1.52 million
Apr 6, 2019 $8.66
-0.86%
$49.86 million $1.15 million
Apr 5, 2019 $8.74
+4.33%
$50.34 million $1.16 million
Apr 4, 2019 $8.39
+0.59%
$48.29 million $1.24 million
Apr 3, 2019 $8.37
+2.18%
$48.2 million $3.47 million
Apr 2, 2019 $8.2
+4.83%
$47.2 million $1.84 million
Apr 1, 2019 $7.82
-3.13%
$45.05 million $1.05 million
Mar 31, 2019 $8.02
+11.20%
$46.2 million $2.47 million
Mar 30, 2019 $7.22
+0.86%
$41.57 million $1.02 million
Mar 29, 2019 $7.18
-0.56%
$41.34 million $1.08 million
Mar 28, 2019 $7.21
-3.76%
$41.53 million $1.02 million
Mar 27, 2019 $7.49
+8.28%
$43.11 million $1.51 million
Mar 26, 2019 $6.91
+4.72%
$39.81 million $5.91 million
Mar 25, 2019 $6.59
-3.48%
$37.92 million $445,943
Mar 24, 2019 $6.86
-0.56%
$39.47 million $590,540
Mar 23, 2019 $6.89
-1.22%
$39.69 million $536,966
Mar 22, 2019 $6.99
+6.64%
$40.22 million $1.91 million
Mar 21, 2019 $6.54
-3.68%
$37.68 million $604,402