Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $6.8
+1.52%
$39.18 million $598,570
Mar 19, 2019 $6.71
+0.06%
$38.64 million $596,538
Mar 18, 2019 $6.71
-1.54%
$38.64 million $769,138
Mar 17, 2019 $6.79
-1.40%
$39.1 million $615,943
Mar 16, 2019 $6.88
+0.71%
$39.61 million $1.28 million
Mar 15, 2019 $6.83
+3.86%
$39.33 million $1.54 million
Mar 14, 2019 $6.58
-3.40%
$37.87 million $3.19 million
Mar 13, 2019 $6.81
-3.99%
$39.19 million $10.23 million
Mar 12, 2019 $7.1
+22.26%
$40.85 million $35.27 million
Mar 11, 2019 $5.82
-0.42%
$33.53 million $390,526
Mar 10, 2019 $5.86
+0.57%
$33.73 million $359,262
Mar 9, 2019 $5.82
-3.33%
$33.54 million $332,480
Mar 8, 2019 $6.03
+2.28%
$34.69 million $305,620
Mar 7, 2019 $5.87
+0.57%
$33.83 million $502,090
Mar 6, 2019 $5.84
+2.45%
$33.63 million $363,510
Mar 5, 2019 $5.7
+1.53%
$32.84 million $444,661
Mar 4, 2019 $5.62
+2.97%
$32.35 million $610,985
Mar 3, 2019 $5.46
-1.92%
$31.41 million $214,315
Mar 2, 2019 $5.56
+0.37%
$32.02 million $208,765
Mar 1, 2019 $5.54
+2.46%
$31.92 million $289,528
Feb 28, 2019 $5.41
+0.75%
$31.15 million $184,712
Feb 27, 2019 $5.37
-4.85%
$30.92 million $211,003
Feb 26, 2019 $5.64
+3.51%
$32.5 million $338,549
Feb 25, 2019 $5.45
+2.75%
$31.4 million $320,484
Feb 24, 2019 $5.31
-7.11%
$30.55 million $404,505
Feb 23, 2019 $5.65
+0.73%
$32.56 million $238,514
Feb 22, 2019 $5.62
+3.29%
$32.34 million $185,852
Feb 21, 2019 $5.44
-2.70%
$31.31 million $187,942
Feb 20, 2019 $5.59
+2.55%
$32.19 million $282,063
Feb 19, 2019 $5.45
-0.58%
$31.4 million $484,857
Feb 18, 2019 $5.49
+6.64%
$31.62 million $415,395
Feb 17, 2019 $5.15
-0.37%
$29.66 million $486,827
Feb 16, 2019 $5.17
+2.41%
$29.77 million $253,625
Feb 15, 2019 $5.05
+2.73%
$29.07 million $255,327
Feb 14, 2019 $4.92
-1.17%
$28.3 million $203,783
Feb 13, 2019 $4.98
+1.36%
$28.66 million $270,900
Feb 12, 2019 $4.91
-0.65%
$28.27 million $288,898
Feb 11, 2019 $4.94
-3.90%
$28.44 million $261,474
Feb 10, 2019 $5.14
+4.56%
$29.61 million $391,848
Feb 9, 2019 $4.97
+1.19%
$28.6 million $219,186
Feb 8, 2019 $4.89
+8.61%
$28.14 million $274,274
Feb 7, 2019 $4.5
-0.49%
$25.93 million $366,097
Feb 6, 2019 $4.53
-5.54%
$26.06 million $221,937
Feb 5, 2019 $4.79
+1.99%
$27.59 million $205,051
Feb 4, 2019 $4.7
-0.83%
$27.06 million $194,723
Feb 3, 2019 $4.74
+1.27%
$27.28 million $361,481
Feb 2, 2019 $4.66
-0.77%
$26.81 million $143,533
Feb 1, 2019 $4.69
+4.29%
$27.03 million $241,690
Jan 31, 2019 $4.5
-4.96%
$25.91 million $149,835
Jan 30, 2019 $4.7
-0.13%
$27.03 million $234,180