Coinranking
Firo Historical Data
FIRO
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2018 | $ 9.68 | +0.00% | ||
| Oct 5, 2018 | $ 9.68 | +0.00% | ||
| Oct 4, 2018 | $ 9.66 | +0.00% | ||
| Oct 3, 2018 | $ 10.05 | +0.00% | ||
| Oct 2, 2018 | $ 10.06 | +0.00% | ||
| Oct 1, 2018 | $ 9.96 | +0.00% | ||
| Sep 30, 2018 | $ 9.93 | +0.00% | ||
| Sep 29, 2018 | $ 9.75 | +0.00% | ||
| Sep 28, 2018 | $ 9.2 | +0.00% | ||
| Sep 27, 2018 | $ 9.05 | +0.00% | ||
| Sep 26, 2018 | $ 8.94 | +0.00% | ||
| Sep 25, 2018 | $ 9.36 | +0.00% | ||
| Sep 24, 2018 | $ 9.54 | +0.00% | ||
| Sep 23, 2018 | $ 9.52 | +0.00% | ||
| Sep 22, 2018 | $ 9.44 | +0.00% | ||
| Sep 21, 2018 | $ 9.1 | +0.00% | ||
| Sep 20, 2018 | $ 9.07 | +0.00% | ||
| Sep 19, 2018 | $ 9.18 | +0.00% | ||
| Sep 18, 2018 | $ 9.39 | +0.00% | ||
| Sep 17, 2018 | $ 9.65 | +0.00% | ||
| Sep 16, 2018 | $ 10.18 | +0.00% | ||
| Sep 15, 2018 | $ 10.27 | +0.00% | ||
| Sep 14, 2018 | $ 9.57 | +0.00% | ||
| Sep 13, 2018 | $ 9.11 | +0.00% | ||
| Sep 12, 2018 | $ 10.07 | +0.00% | ||
| Sep 11, 2018 | $ 10.24 | +0.00% | ||
| Sep 10, 2018 | $ 10.16 | +0.00% | ||
| Sep 9, 2018 | $ 10.79 | +0.00% | ||
| Sep 8, 2018 | $ 10.99 | +0.00% | ||
| Sep 7, 2018 | $ 10.88 | +0.00% | ||
| Sep 6, 2018 | $ 12.55 | +0.00% | ||
| Sep 5, 2018 | $ 13.17 | +0.00% | ||
| Sep 4, 2018 | $ 13.16 | +0.00% | ||
| Sep 3, 2018 | $ 13.23 | +0.00% | ||
| Sep 2, 2018 | $ 13.19 | +0.00% | ||
| Sep 1, 2018 | $ 12.75 | +0.00% | ||
| Aug 31, 2018 | $ 12.75 | +0.00% | ||
| Aug 30, 2018 | $ 12.99 | +0.00% | ||
| Aug 29, 2018 | $ 13.01 | +0.00% | ||
| Aug 28, 2018 | $ 12.75 | +0.00% | ||
| Aug 27, 2018 | $ 13.01 | +0.00% | ||
| Aug 26, 2018 | $ 13.23 | +0.00% | ||
| Aug 25, 2018 | $ 12.9 | +0.00% | ||
| Aug 24, 2018 | $ 12.39 | +0.00% | ||
| Aug 23, 2018 | $ 13.21 | +0.00% | ||
| Aug 22, 2018 | $ 13.28 | +0.00% | ||
| Aug 21, 2018 | $ 14.25 | +0.00% | ||
| Aug 20, 2018 | $ 13.77 | +0.00% | ||
| Aug 19, 2018 | $ 13.96 | +0.00% | ||
| Aug 18, 2018 | $ 14.18 | +0.00% | ||