Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2019 $4.7
-0.13%
$27.03 million $234,180
Jan 29, 2019 $4.7
+2.37%
$27.05 million $341,492
Jan 28, 2019 $4.59
-5.67%
$26.42 million $261,058
Jan 27, 2019 $4.87
-3.20%
$28.02 million $220,809
Jan 26, 2019 $5.03
+1.69%
$28.94 million $300,681
Jan 25, 2019 $4.93
-3.12%
$28.41 million $197,370
Jan 24, 2019 $5.09
+0.02%
$29.33 million $474,303
Jan 23, 2019 $5.09
-3.04%
$29.33 million $236,865
Jan 22, 2019 $5.26
+1.10%
$30.27 million $307,788
Jan 21, 2019 $5.22
+3.65%
$30.06 million $623,685
Jan 20, 2019 $5.04
-9.64%
$29.01 million $417,850
Jan 19, 2019 $5.58
+8.92%
$32.11 million $703,500
Jan 18, 2019 $5.1
-2.62%
$29.38 million $306,160
Jan 17, 2019 $5.27
+6.57%
$30.33 million $462,991
Jan 16, 2019 $4.94
+4.94%
$28.43 million $213,454
Jan 15, 2019 $4.7
-6.41%
$27.03 million $152,793
Jan 14, 2019 $5.02
+8.35%
$28.9 million $183,906
Jan 13, 2019 $4.63
-8.84%
$26.63 million $734,461
Jan 12, 2019 $5.08
+1.69%
$29.22 million $147,124
Jan 11, 2019 $4.99
-2.98%
$28.75 million $238,337
Jan 10, 2019 $5.12
-9.63%
$29.5 million $289,076
Jan 9, 2019 $5.65
-3.72%
$32.55 million $172,014
Jan 8, 2019 $5.87
+4.70%
$33.81 million $320,025
Jan 7, 2019 $5.61
-3.38%
$32.29 million $197,461
Jan 6, 2019 $5.8
+10.97%
$33.41 million $219,317
Jan 5, 2019 $5.3
-7.79%
$30.54 million $141,498
Jan 4, 2019 $5.76
+8.09%
$33.14 million $157,241
Jan 3, 2019 $5.32
-1.81%
$30.66 million $245,234
Jan 2, 2019 $5.42
+1.31%
$31.18 million $189,623
Jan 1, 2019 $5.34
+2.79%
$30.73 million $234,236
Dec 31, 2018 $5.19
-9.33%
$29.88 million $391,291
Dec 30, 2018 $5.72
+4.96%
$32.94 million $795,982
Dec 29, 2018 $5.46
+0.86%
$31.43 million $524,039
Dec 28, 2018 $5.43
+9.20%
$31.24 million $300,839
Dec 27, 2018 $4.93
-10.02%
$28.37 million $266,201
Dec 26, 2018 $5.48
-0.19%
$31.53 million $339,340
Dec 25, 2018 $5.5
-11.87%
$31.67 million $527,513
Dec 24, 2018 $6.25
+10.31%
$36 million $2.94 million
Dec 23, 2018 $5.65
+1.58%
$32.54 million $207,235
Dec 22, 2018 $5.43
+3.14%
$31.29 million $268,478
Dec 21, 2018 $5.27
-4.71%
$30.36 million $286,578
Dec 20, 2018 $5.55
+13.86%
$31.98 million $603,493
Dec 19, 2018 $4.88
+3.96%
$28.11 million $184,545
Dec 18, 2018 $4.69
-1.57%
$27.01 million $267,427
Dec 17, 2018 $4.72
+11.50%
$27.2 million $236,463
Dec 16, 2018 $4.24
-1.53%
$24.4 million $175,770
Dec 15, 2018 $4.3
-0.21%
$24.78 million $197,324
Dec 14, 2018 $4.27
-6.07%
$24.59 million $209,464
Dec 13, 2018 $4.55
-5.22%
$26.18 million $188,347
Dec 12, 2018 $4.81
-0.80%
$27.68 million $180,929