Coinranking
Firo Historical Data
FIRO
Page 57
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2018 | $ 13.67 | +0.00% | ||
| Aug 16, 2018 | $ 13.99 | +0.00% | ||
| Aug 15, 2018 | $ 12.18 | +0.00% | ||
| Aug 14, 2018 | $ 12.76 | +0.00% | ||
| Aug 13, 2018 | $ 12.67 | +0.00% | ||
| Aug 12, 2018 | $ 12.51 | +0.00% | ||
| Aug 11, 2018 | $ 13.63 | +0.00% | ||
| Aug 10, 2018 | $ 13.49 | +0.00% | ||
| Aug 9, 2018 | $ 13.26 | +0.00% | ||
| Aug 8, 2018 | $ 14.07 | +0.00% | ||
| Aug 7, 2018 | $ 13.62 | +0.00% | ||
| Aug 6, 2018 | $ 13.44 | +0.00% | ||
| Aug 5, 2018 | $ 13.72 | +0.00% | ||
| Aug 4, 2018 | $ 13.27 | +0.00% | ||
| Aug 3, 2018 | $ 13.76 | +0.00% | ||
| Aug 2, 2018 | $ 14.09 | +0.00% | ||
| Aug 1, 2018 | $ 14.88 | +0.00% | ||
| Jul 31, 2018 | $ 15.89 | +0.00% | ||
| Jul 30, 2018 | $ 16.16 | +0.00% | ||
| Jul 29, 2018 | $ 16.2 | +0.00% | ||
| Jul 28, 2018 | $ 15.9 | +0.00% | ||
| Jul 27, 2018 | $ 16.41 | +0.00% | ||
| Jul 26, 2018 | $ 16.35 | +0.00% | ||
| Jul 25, 2018 | $ 16.58 | +0.00% | ||
| Jul 24, 2018 | $ 17.06 | +0.00% | ||
| Jul 23, 2018 | $ 16.6 | +0.00% | ||
| Jul 22, 2018 | $ 16.39 | +0.00% | ||
| Jul 21, 2018 | $ 17.14 | +0.00% | ||
| Jul 20, 2018 | $ 17.07 | +0.00% | ||
| Jul 19, 2018 | $ 17.75 | +0.00% | ||
| Jul 18, 2018 | $ 16.74 | +0.00% | ||
| Jul 17, 2018 | $ 16.23 | +0.00% | ||
| Jul 16, 2018 | $ 15.95 | +0.00% | ||
| Jul 15, 2018 | $ 15.91 | +0.00% | ||
| Jul 14, 2018 | $ 16.26 | +0.00% | ||
| Jul 13, 2018 | $ 16.48 | +0.00% | ||
| Jul 12, 2018 | $ 16.81 | +0.00% | ||
| Jul 11, 2018 | $ 17.59 | +0.00% | ||
| Jul 10, 2018 | $ 18.7 | +0.00% | ||
| Jul 9, 2018 | $ 18.16 | +0.00% | ||
| Jul 8, 2018 | $ 16.71 | +0.00% | ||
| Jul 7, 2018 | $ 16.56 | +0.00% | ||
| Jul 6, 2018 | $ 17.01 | +0.00% | ||
| Jul 5, 2018 | $ 16.72 | +0.00% | ||
| Jul 4, 2018 | $ 16.87 | +0.00% | ||
| Jul 3, 2018 | $ 15.78 | +0.00% | ||
| Jul 2, 2018 | $ 15.13 | +0.00% | ||
| Jul 1, 2018 | $ 14.73 | +0.00% | ||
| Jun 30, 2018 | $ 13.54 | +0.00% | ||
| Jun 29, 2018 | $ 14.2 | +0.00% | ||