Coinranking
Firo Historical Data
FIRO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2018 | $ 14.99 | +0.00% | ||
| Jun 27, 2018 | $ 16.29 | +0.00% | ||
| Jun 26, 2018 | $ 16.47 | +0.00% | ||
| Jun 25, 2018 | $ 16.29 | +0.00% | ||
| Jun 24, 2018 | $ 17.66 | +0.00% | ||
| Jun 23, 2018 | $ 18.9 | +0.00% | ||
| Jun 22, 2018 | $ 19.81 | +0.00% | ||
| Jun 21, 2018 | $ 19.73 | +0.00% | ||
| Jun 20, 2018 | $ 19.91 | +0.00% | ||
| Jun 19, 2018 | $ 19.45 | +0.00% | ||
| Jun 18, 2018 | $ 19.55 | +0.00% | ||
| Jun 17, 2018 | $ 19.53 | +0.00% | ||
| Jun 16, 2018 | $ 20.77 | +0.00% | ||
| Jun 15, 2018 | $ 20.35 | +0.00% | ||
| Jun 14, 2018 | $ 20.93 | +0.00% | ||
| Jun 13, 2018 | $ 23.08 | +0.00% | ||
| Jun 12, 2018 | $ 24.65 | +0.00% | ||
| Jun 11, 2018 | $ 26.68 | +0.00% | ||
| Jun 10, 2018 | $ 28.34 | +0.00% | ||
| Jun 8, 2018 | $ 28.28 | +0.00% | ||
| Jun 7, 2018 | $ 27.92 | +0.00% | ||
| Jun 6, 2018 | $ 27.78 | +0.00% | ||
| Jun 5, 2018 | $ 28.17 | +0.00% | ||
| Jun 4, 2018 | $ 29.49 | +0.00% | ||
| Jun 3, 2018 | $ 29.36 | +0.00% | ||
| Jun 2, 2018 | $ 29.13 | +0.00% | ||
| Jun 1, 2018 | $ 29.2 | +0.00% | ||
| May 31, 2018 | $ 29.12 | +0.00% | ||
| May 30, 2018 | $ 28.4 | +0.00% | ||
| May 29, 2018 | $ 28.37 | +0.00% | ||
| May 28, 2018 | $ 29.97 | +0.00% | ||
| May 27, 2018 | $ 31.11 | +0.00% | ||
| May 26, 2018 | $ 31.58 | +0.00% | ||
| May 25, 2018 | $ 32 | +0.00% | ||
| May 24, 2018 | $ 33.07 | +0.00% | ||
| May 23, 2018 | $ 35.31 | +0.00% | ||
| May 22, 2018 | $ 36.17 | +0.00% | ||
| May 21, 2018 | $ 35.95 | +0.00% | ||
| May 20, 2018 | $ 35.75 | +0.00% | ||
| May 19, 2018 | $ 34.52 | +0.00% | ||
| May 18, 2018 | $ 37 | +0.00% | ||
| May 17, 2018 | $ 36.45 | +0.00% | ||
| May 16, 2018 | $ 40.33 | +0.00% | ||
| May 15, 2018 | $ 38.28 | +0.00% | ||
| May 14, 2018 | $ 36.94 | +0.00% | ||
| May 13, 2018 | $ 35.78 | +0.00% | ||
| May 12, 2018 | $ 37.1 | +0.00% | ||
| May 11, 2018 | $ 40.82 | +0.00% | ||
| May 10, 2018 | $ 41.66 | +0.00% | ||
| May 9, 2018 | $ 43.91 | +0.00% | ||