Coinranking
Firo Historical Data
FIRO
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 8, 2018 | $ 44.28 | +0.00% | ||
| May 7, 2018 | $ 45.49 | +0.00% | ||
| May 6, 2018 | $ 46.43 | +0.00% | ||
| May 5, 2018 | $ 45.17 | +0.00% | ||
| May 4, 2018 | $ 44.63 | +0.00% | ||
| May 3, 2018 | $ 43.72 | +0.00% | ||
| May 2, 2018 | $ 42.86 | +0.00% | ||
| May 1, 2018 | $ 44.41 | +0.00% | ||
| Apr 30, 2018 | $ 45.52 | +0.00% | ||
| Apr 29, 2018 | $ 46.05 | +0.00% | ||
| Apr 28, 2018 | $ 44.75 | +0.00% | ||
| Apr 27, 2018 | $ 41.72 | +0.00% | ||
| Apr 26, 2018 | $ 43.29 | +0.00% | ||
| Apr 25, 2018 | $ 47.19 | +0.00% | ||
| Apr 24, 2018 | $ 44.97 | +0.00% | ||
| Apr 23, 2018 | $ 42.77 | +0.00% | ||
| Apr 22, 2018 | $ 41.61 | +0.00% | ||
| Apr 21, 2018 | $ 39.96 | +0.00% | ||
| Apr 20, 2018 | $ 38.42 | +0.00% | ||
| Apr 19, 2018 | $ 35.03 | +0.00% | ||
| Apr 18, 2018 | $ 33.15 | +0.00% | ||
| Apr 17, 2018 | $ 32.95 | +0.00% | ||
| Apr 16, 2018 | $ 33.56 | +0.00% | ||
| Apr 15, 2018 | $ 32.93 | +0.00% | ||
| Apr 14, 2018 | $ 32.62 | +0.00% | ||
| Apr 13, 2018 | $ 30.25 | +0.00% | ||
| Apr 12, 2018 | $ 28.9 | +0.00% | ||
| Apr 11, 2018 | $ 28.03 | +0.00% | ||
| Apr 10, 2018 | $ 28.85 | +0.00% | ||
| Apr 9, 2018 | $ 29.13 | +0.00% | ||
| Apr 8, 2018 | $ 28.32 | +0.00% | ||
| Apr 7, 2018 | $ 27.36 | +0.00% | ||
| Apr 6, 2018 | $ 28.39 | +0.00% | ||
| Apr 5, 2018 | $ 33.38 | +0.00% | ||
| Apr 4, 2018 | $ 30.53 | +0.00% | ||
| Apr 3, 2018 | $ 29.26 | +0.00% | ||
| Apr 2, 2018 | $ 28.88 | +0.00% | ||
| Apr 1, 2018 | $ 29.51 | +0.00% | ||
| Mar 31, 2018 | $ 28.19 | +0.00% | ||
| Mar 30, 2018 | $ 31.26 | +0.00% | ||
| Mar 29, 2018 | $ 33.41 | +0.00% | ||
| Mar 28, 2018 | $ 34.22 | +0.00% | ||
| Mar 27, 2018 | $ 36.21 | +0.00% | ||
| Mar 26, 2018 | $ 37.98 | +0.00% | ||
| Mar 25, 2018 | $ 39.52 | +0.00% | ||
| Mar 24, 2018 | $ 38.54 | +0.00% | ||
| Mar 23, 2018 | $ 40.78 | +0.00% | ||
| Mar 22, 2018 | $ 41.69 | +0.00% | ||
| Mar 21, 2018 | $ 37.88 | +0.00% | ||
| Mar 20, 2018 | $ 34.81 | +0.00% | ||