Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $1.51
+8.49%
$27.33 million $200,616
Jan 25, 2026 $1.39
-11.65%
$25.2 million $204,370
Jan 24, 2026 $1.57
-2.10%
$28.5 million $173,299
Jan 23, 2026 $1.6
-6.64%
$29.11 million $217,758
Jan 22, 2026 $1.72
+0.55%
$31.14 million $194,720
Jan 21, 2026 $1.71
-2.71%
$31.02 million $158,498
Jan 20, 2026 $1.76
+0.40%
$31.9 million $233,807
Jan 19, 2026 $1.76
+9.76%
$31.87 million $358,698
Jan 18, 2026 $1.6
-5.96%
$29.03 million $203,082
Jan 17, 2026 $1.7
-11.03%
$30.88 million $215,976
Jan 16, 2026 $1.91
+3.18%
$34.78 million $627,708
Jan 15, 2026 $1.85
-2.41%
$33.63 million $332,344
Jan 14, 2026 $1.9
+31.34%
$34.46 million $474,574
Jan 13, 2026 $1.45
+4.72%
$26.24 million $326,876
Jan 12, 2026 $1.38
+10.56%
$13.95 million $277,400
Jan 11, 2026 $1.25
+13.13%
$12.6 million $176,051
Jan 10, 2026 $1.1
-4.37%
$11.15 million $163,238
Jan 9, 2026 $1.15
-1.72%
$11.66 million $144,186
Jan 8, 2026 $1.18
-4.41%
$11.86 million $152,859
Jan 7, 2026 $1.23
-4.85%
$12.41 million $138,660
Jan 6, 2026 $1.29
+2.03%
$13.05 million $191,922
Jan 5, 2026 $1.27
+0.81%
$12.79 million $164,233
Jan 4, 2026 $1.26
+1.09%
$12.7 million $144,073
Jan 3, 2026 $1.24
-0.06%
$12.57 million $137,956
Jan 2, 2026 $1.24
-5.37%
$12.56 million $139,001
Jan 1, 2026 $1.31
-2.41%
$13.27 million $138,034
Dec 31, 2025 $1.36
-0.35%
$13.59 million $156,229
Dec 30, 2025 $1.37
-5.82%
$13.71 million $223,205
Dec 29, 2025 $1.45
+16.42%
$14.66 million $218,716
Dec 28, 2025 $1.26
+1.00%
$12.61 million $178,169
Dec 27, 2025 $1.24
+0.95%
$12.57 million $176,220
Dec 26, 2025 $1.23
-9.92%
$12.44 million $144,716
Dec 25, 2025 $1.33
+3.66%
$13.81 million $154,059
Dec 24, 2025 $1.28
-3.04%
$12.99 million $222,574
Dec 23, 2025 $1.33
-1.16%
$13.36 million $141,758
Dec 22, 2025 $1.34
+0.70%
$13.54 million $139,580
Dec 21, 2025 $1.34
-1.19%
$13.48 million $168,111
Dec 20, 2025 $1.36
-1.16%
$13.68 million $179,213
Dec 19, 2025 $1.38
-2.96%
$13.94 million $180,555
Dec 18, 2025 $1.43
-8.75%
$14.28 million $166,048
Dec 17, 2025 $1.57
+3.53%
$15.85 million $173,365
Dec 16, 2025 $1.48
-4.10%
$15.36 million $174,685
Dec 15, 2025 $1.55
-1.11%
$15.63 million $166,607
Dec 14, 2025 $1.57
-5.61%
$15.8 million $185,571
Dec 13, 2025 $1.65
-2.63%
$16.63 million $226,299
Dec 12, 2025 $1.7
-10.83%
$17.14 million $261,088
Dec 11, 2025 $1.9
-8.29%
$19.23 million $198,625
Dec 10, 2025 $2.08
-6.37%
$20.96 million $184,426
Dec 9, 2025 $2.2
+5.67%
$22.15 million $170,914
Dec 8, 2025 $2.08
-4.15%
$20.99 million $188,073