Coinranking
Firo Historical Data
FIRO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $ 31.77 | +0.00% | ||
| Mar 18, 2018 | $ 35.48 | +0.00% | ||
| Mar 17, 2018 | $ 35.7 | +0.00% | ||
| Mar 16, 2018 | $ 35.26 | +0.00% | ||
| Mar 15, 2018 | $ 39.88 | +0.00% | ||
| Mar 14, 2018 | $ 41.6 | +0.00% | ||
| Mar 13, 2018 | $ 43.29 | +0.00% | ||
| Mar 12, 2018 | $ 41.56 | +0.00% | ||
| Mar 11, 2018 | $ 42.61 | +0.00% | ||
| Mar 10, 2018 | $ 39.42 | +0.00% | ||
| Mar 9, 2018 | $ 44.18 | +0.00% | ||
| Mar 8, 2018 | $ 47.73 | +0.00% | ||
| Mar 7, 2018 | $ 50.26 | +0.00% | ||
| Mar 6, 2018 | $ 54.79 | +0.00% | ||
| Mar 5, 2018 | $ 54.02 | +0.00% | ||
| Mar 4, 2018 | $ 55.96 | +0.00% | ||
| Mar 3, 2018 | $ 56.34 | +0.00% | ||
| Mar 2, 2018 | $ 54.63 | +0.00% | ||
| Mar 1, 2018 | $ 52.33 | +0.00% | ||
| Feb 28, 2018 | $ 53.89 | +0.00% | ||
| Feb 27, 2018 | $ 51.82 | +0.00% | ||
| Feb 26, 2018 | $ 51.71 | +0.00% | ||
| Feb 25, 2018 | $ 53.6 | +0.00% | ||
| Feb 24, 2018 | $ 52.1 | +0.00% | ||
| Feb 23, 2018 | $ 53.27 | +0.00% | ||
| Feb 22, 2018 | $ 60.22 | +0.00% | ||
| Feb 21, 2018 | $ 67.48 | +0.00% | ||
| Feb 20, 2018 | $ 65.62 | +0.00% | ||
| Feb 19, 2018 | $ 67.23 | +0.00% | ||
| Feb 18, 2018 | $ 63.83 | +0.00% | ||
| Feb 17, 2018 | $ 59.18 | +0.00% | ||
| Feb 16, 2018 | $ 57.07 | +0.00% | ||
| Feb 15, 2018 | $ 55.05 | +0.00% | ||
| Feb 14, 2018 | $ 53.96 | +0.00% | ||
| Feb 13, 2018 | $ 54.2 | +0.00% | ||
| Feb 12, 2018 | $ 51.6 | +0.00% | ||
| Feb 11, 2018 | $ 53.49 | +0.00% | ||
| Feb 10, 2018 | $ 50.36 | +0.00% | ||
| Feb 9, 2018 | $ 49.16 | +0.00% | ||
| Feb 8, 2018 | $ 48.43 | +0.00% | ||
| Feb 7, 2018 | $ 38.77 | +0.00% | ||
| Feb 6, 2018 | $ 45.16 | +0.00% | ||
| Feb 5, 2018 | $ 56.31 | +0.00% | ||
| Feb 4, 2018 | $ 56.69 | +0.00% | ||
| Feb 3, 2018 | $ 53.2 | +0.00% | ||
| Feb 2, 2018 | $ 65.45 | +0.00% | ||
| Feb 1, 2018 | $ 69.2 | +0.00% | ||
| Jan 31, 2018 | $ 73.35 | +0.00% | ||
| Jan 30, 2018 | $ 78.55 | +0.00% | ||
| Jan 29, 2018 | $ 78.75 | +0.00% | ||