Coinranking
Firo Historical Data
FIRO
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2018 | $16.26 | +0.00% | ||
| Jul 13, 2018 | $16.48 | +0.00% | ||
| Jul 12, 2018 | $16.81 | +0.00% | ||
| Jul 11, 2018 | $17.59 | +0.00% | ||
| Jul 10, 2018 | $18.7 | +0.00% | ||
| Jul 9, 2018 | $18.16 | +0.00% | ||
| Jul 8, 2018 | $16.71 | +0.00% | ||
| Jul 7, 2018 | $16.56 | +0.00% | ||
| Jul 6, 2018 | $17.01 | +0.00% | ||
| Jul 5, 2018 | $16.72 | +0.00% | ||
| Jul 4, 2018 | $16.87 | +0.00% | ||
| Jul 3, 2018 | $15.78 | +0.00% | ||
| Jul 2, 2018 | $15.13 | +0.00% | ||
| Jul 1, 2018 | $14.73 | +0.00% | ||
| Jun 30, 2018 | $13.54 | +0.00% | ||
| Jun 29, 2018 | $14.2 | +0.00% | ||
| Jun 28, 2018 | $14.99 | +0.00% | ||
| Jun 27, 2018 | $16.29 | +0.00% | ||
| Jun 26, 2018 | $16.47 | +0.00% | ||
| Jun 25, 2018 | $16.29 | +0.00% | ||
| Jun 24, 2018 | $17.66 | +0.00% | ||
| Jun 23, 2018 | $18.9 | +0.00% | ||
| Jun 22, 2018 | $19.81 | +0.00% | ||
| Jun 21, 2018 | $19.73 | +0.00% | ||
| Jun 20, 2018 | $19.91 | +0.00% | ||
| Jun 19, 2018 | $19.45 | +0.00% | ||
| Jun 18, 2018 | $19.55 | +0.00% | ||
| Jun 17, 2018 | $19.53 | +0.00% | ||
| Jun 16, 2018 | $20.77 | +0.00% | ||
| Jun 15, 2018 | $20.35 | +0.00% | ||
| Jun 14, 2018 | $20.93 | +0.00% | ||
| Jun 13, 2018 | $23.08 | +0.00% | ||
| Jun 12, 2018 | $24.65 | +0.00% | ||
| Jun 11, 2018 | $26.68 | +0.00% | ||
| Jun 10, 2018 | $28.34 | +0.00% | ||
| Jun 8, 2018 | $28.28 | +0.00% | ||
| Jun 7, 2018 | $27.92 | +0.00% | ||
| Jun 6, 2018 | $27.78 | +0.00% | ||
| Jun 5, 2018 | $28.17 | +0.00% | ||
| Jun 4, 2018 | $29.49 | +0.00% | ||
| Jun 3, 2018 | $29.36 | +0.00% | ||
| Jun 2, 2018 | $29.13 | +0.00% | ||
| Jun 1, 2018 | $29.2 | +0.00% | ||
| May 31, 2018 | $29.12 | +0.00% | ||
| May 30, 2018 | $28.4 | +0.00% | ||
| May 29, 2018 | $28.37 | +0.00% | ||
| May 28, 2018 | $29.97 | +0.00% | ||
| May 27, 2018 | $31.11 | +0.00% | ||
| May 26, 2018 | $31.58 | +0.00% | ||
| May 25, 2018 | $32 | +0.00% | ||