Coinranking
Firo Historical Data
FIRO
Page 64
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2017 | $ 14.01 | +0.00% | ||
| Aug 31, 2017 | $ 12.41 | +0.00% | ||
| Aug 30, 2017 | $ 12.62 | +0.00% | ||
| Aug 29, 2017 | $ 12.96 | +0.00% | ||
| Aug 28, 2017 | $ 12.36 | +0.00% | ||
| Aug 27, 2017 | $ 11.18 | +0.00% | ||
| Aug 26, 2017 | $ 9.98 | +0.00% | ||
| Aug 25, 2017 | $ 9.42 | +0.00% | ||
| Aug 24, 2017 | $ 9.38 | +0.00% | ||
| Aug 23, 2017 | $ 8.41 | +0.00% | ||
| Aug 22, 2017 | $ 9.05 | +0.00% | ||
| Aug 21, 2017 | $ 9.42 | +0.00% | ||
| Aug 20, 2017 | $ 8.61 | +0.00% | ||
| Aug 19, 2017 | $ 8.75 | +0.00% | ||
| Aug 18, 2017 | $ 9.58 | +0.00% | ||
| Aug 17, 2017 | $ 8.97 | +0.00% | ||
| Aug 16, 2017 | $ 10.15 | +0.00% | ||
| Aug 15, 2017 | $ 9.91 | +0.00% | ||
| Aug 14, 2017 | $ 10.21 | +0.00% | ||
| Aug 13, 2017 | $ 9.95 | +0.00% | ||
| Aug 12, 2017 | $ 11.6 | +0.00% | ||
| Aug 11, 2017 | $ 11.26 | +0.00% | ||
| Aug 10, 2017 | $ 12.88 | +0.00% | ||
| Aug 9, 2017 | $ 9.85 | +0.00% | ||
| Aug 8, 2017 | $ 9.67 | +0.00% | ||
| Aug 7, 2017 | $ 8.81 | +0.00% | ||
| Aug 6, 2017 | $ 7.82 | +0.00% | ||
| Aug 5, 2017 | $ 8.4 | +0.00% | ||
| Aug 4, 2017 | $ 8.64 | +0.00% | ||
| Aug 3, 2017 | $ 8.85 | +0.00% | ||
| Aug 2, 2017 | $ 7.66 | +0.00% | ||
| Aug 1, 2017 | $ 7.16 | +0.00% | ||
| Jul 31, 2017 | $ 6.59 | +0.00% | ||
| Jul 30, 2017 | $ 6.55 | +0.00% | ||
| Jul 29, 2017 | $ 6.65 | +0.00% | ||
| Jul 28, 2017 | $ 6.62 | +0.00% | ||
| Jul 27, 2017 | $ 7.11 | +0.00% | ||
| Jul 26, 2017 | $ 7.12 | +0.00% | ||
| Jul 25, 2017 | $ 7.01 | +0.00% | ||
| Jul 24, 2017 | $ 8.27 | +0.00% | ||
| Jul 23, 2017 | $ 8.28 | +0.00% | ||
| Jul 22, 2017 | $ 9.45 | +0.00% | ||
| Jul 21, 2017 | $ 7.39 | +0.00% | ||
| Jul 20, 2017 | $ 7.91 | +0.00% | ||
| Jul 19, 2017 | $ 6.65 | +0.00% | ||
| Jul 18, 2017 | $ 6.96 | +0.00% | ||
| Jul 17, 2017 | $ 6.15 | +0.00% | ||
| Jul 16, 2017 | $ 5.09 | +0.00% | ||
| Jul 15, 2017 | $ 5.46 | +0.00% | ||
| Jul 14, 2017 | $ 6.25 | +0.00% | ||