Coinranking
Firo Historical Data
FIRO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2017 | $ 6.94 | +0.00% | ||
| Jul 12, 2017 | $ 7.31 | +0.00% | ||
| Jul 11, 2017 | $ 6.69 | +0.00% | ||
| Jul 10, 2017 | $ 7.85 | +0.00% | ||
| Jul 9, 2017 | $ 10.09 | +0.00% | ||
| Jul 8, 2017 | $ 10.77 | +0.00% | ||
| Jul 7, 2017 | $ 9.58 | +0.00% | ||
| Jul 6, 2017 | $ 11.36 | +0.00% | ||
| Jul 5, 2017 | $ 11.76 | +0.00% | ||
| Jul 4, 2017 | $ 11.7 | +0.00% | ||
| Jul 3, 2017 | $ 12.04 | +0.00% | ||
| Jul 2, 2017 | $ 11.57 | +0.00% | ||
| Jul 1, 2017 | $ 10.53 | +0.00% | ||
| Jun 30, 2017 | $ 12.38 | +0.00% | ||
| Jun 29, 2017 | $ 13.07 | +0.00% | ||
| Jun 28, 2017 | $ 13.68 | +0.00% | ||
| Jun 27, 2017 | $ 12.17 | +0.00% | ||
| Jun 26, 2017 | $ 12.11 | +0.00% | ||
| Jun 25, 2017 | $ 13.23 | +0.00% | ||
| Jun 24, 2017 | $ 14.73 | +0.00% | ||
| Jun 23, 2017 | $ 16.77 | +0.00% | ||
| Jun 22, 2017 | $ 18.43 | +0.00% | ||
| Jun 21, 2017 | $ 16.46 | +0.00% | ||
| Jun 20, 2017 | $ 14.61 | +0.00% | ||
| Jun 19, 2017 | $ 13.6 | +0.00% | ||
| Jun 18, 2017 | $ 15.24 | +0.00% | ||
| Jun 17, 2017 | $ 16.1 | +0.00% | ||
| Jun 16, 2017 | $ 17.55 | +0.00% | ||
| Jun 15, 2017 | $ 12.21 | +0.00% | ||
| Jun 14, 2017 | $ 10.6 | +0.00% | ||
| Jun 13, 2017 | $ 10.85 | +0.00% | ||
| Jun 12, 2017 | $ 9.62 | +0.00% | ||
| Jun 11, 2017 | $ 12.19 | +0.00% | ||
| Jun 10, 2017 | $ 14.49 | +0.00% | ||
| Jun 9, 2017 | $ 7.59 | +0.00% | ||
| Jun 8, 2017 | $ 7.41 | +0.00% | ||
| Jun 7, 2017 | $ 7.31 | +0.00% | ||
| Jun 6, 2017 | $ 7.19 | +0.00% | ||
| Jun 5, 2017 | $ 8.15 | +0.00% | ||
| Jun 4, 2017 | $ 7.17 | +0.00% | ||
| Jun 3, 2017 | $ 7.1 | +0.00% | ||
| Jun 2, 2017 | $ 6.95 | +0.00% | ||
| Jun 1, 2017 | $ 6.91 | +0.00% | ||
| May 31, 2017 | $ 7.68 | +0.00% | ||
| May 30, 2017 | $ 5.48 | +0.00% | ||
| May 29, 2017 | $ 5.7 | +0.00% | ||
| May 28, 2017 | $ 5.11 | +0.00% | ||
| May 27, 2017 | $ 4.4 | +0.00% | ||
| May 26, 2017 | $ 5.59 | +0.00% | ||
| May 25, 2017 | $ 5.89 | +0.00% | ||