Coinranking
Firo Historical Data
FIRO
Page 66
| Date | | | ||
|---|---|---|---|---|
| May 24, 2017 | $ 6.97 | +0.00% | ||
| May 23, 2017 | $ 7.94 | +0.00% | ||
| May 22, 2017 | $ 7.21 | +0.00% | ||
| May 21, 2017 | $ 5.92 | +0.00% | ||
| May 20, 2017 | $ 5.25 | +0.00% | ||
| May 19, 2017 | $ 5.3 | +0.00% | ||
| May 18, 2017 | $ 5.53 | +0.00% | ||
| May 17, 2017 | $ 4.97 | +0.00% | ||
| May 16, 2017 | $ 5.09 | +0.00% | ||
| May 15, 2017 | $ 5.23 | +0.00% | ||
| May 14, 2017 | $ 5.66 | +0.00% | ||
| May 13, 2017 | $ 5.48 | +0.00% | ||
| May 12, 2017 | $ 5.4 | +0.00% | ||
| May 11, 2017 | $ 5.58 | +0.00% | ||
| May 10, 2017 | $ 5.91 | +0.00% | ||
| May 9, 2017 | $ 6.13 | +0.00% | ||
| May 8, 2017 | $ 7.29 | +0.00% | ||
| May 7, 2017 | $ 6.7 | +0.00% | ||
| May 6, 2017 | $ 6.47 | +0.00% | ||
| May 5, 2017 | $ 6.96 | +0.00% | ||
| May 4, 2017 | $ 6.95 | +0.00% | ||
| May 3, 2017 | $ 6.68 | +0.00% | ||
| May 2, 2017 | $ 6.65 | +0.00% | ||
| May 1, 2017 | $ 7.07 | +0.00% | ||
| Apr 30, 2017 | $ 7.38 | +0.00% | ||
| Apr 29, 2017 | $ 8.01 | +0.00% | ||
| Apr 28, 2017 | $ 7.39 | +0.00% | ||
| Apr 27, 2017 | $ 7.2 | +0.00% | ||
| Apr 26, 2017 | $ 7.46 | +0.00% | ||
| Apr 25, 2017 | $ 7.37 | +0.00% | ||
| Apr 24, 2017 | $ 7.24 | +0.00% | ||
| Apr 23, 2017 | $ 7.37 | +0.00% | ||
| Apr 22, 2017 | $ 7.63 | +0.00% | ||
| Apr 21, 2017 | $ 7.25 | +0.00% | ||
| Apr 20, 2017 | $ 6.81 | +0.00% | ||
| Apr 19, 2017 | $ 7.34 | +0.00% | ||
| Apr 18, 2017 | $ 6.87 | +0.00% | ||
| Apr 17, 2017 | $ 6.45 | +0.00% | ||
| Apr 16, 2017 | $ 6.49 | +0.00% | ||
| Apr 15, 2017 | $ 7.27 | +0.00% | ||
| Apr 14, 2017 | $ 7.29 | +0.00% | ||
| Apr 13, 2017 | $ 8.05 | +0.00% | ||
| Apr 12, 2017 | $ 7.52 | +0.00% | ||
| Apr 11, 2017 | $ 7.12 | +0.00% | ||
| Apr 10, 2017 | $ 6.88 | +0.00% | ||
| Apr 9, 2017 | $ 7.77 | +0.00% | ||
| Apr 8, 2017 | $ 6.81 | +0.00% | ||
| Apr 7, 2017 | $ 6.01 | +0.00% | ||
| Apr 6, 2017 | $ 6.36 | +0.00% | ||
| Apr 5, 2017 | $ 5.31 | +0.00% | ||