Coinranking
Firo Historical Data
FIRO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2017 | $ 5.03 | +0.00% | ||
| Apr 3, 2017 | $ 4.94 | +0.00% | ||
| Apr 2, 2017 | $ 4.49 | +0.00% | ||
| Apr 1, 2017 | $ 4.75 | +0.00% | ||
| Mar 31, 2017 | $ 4.76 | +0.00% | ||
| Mar 30, 2017 | $ 4.76 | +0.00% | ||
| Mar 29, 2017 | $ 4.99 | +0.00% | ||
| Mar 28, 2017 | $ 4.61 | +0.00% | ||
| Mar 27, 2017 | $ 4.42 | +0.00% | ||
| Mar 26, 2017 | $ 4.62 | +0.00% | ||
| Mar 25, 2017 | $ 4.49 | +0.00% | ||
| Mar 24, 2017 | $ 4.23 | +0.00% | ||
| Mar 23, 2017 | $ 4.15 | +0.00% | ||
| Mar 22, 2017 | $ 4.7 | +0.00% | ||
| Mar 21, 2017 | $ 4.98 | +0.00% | ||
| Mar 20, 2017 | $ 4.6 | +0.00% | ||
| Mar 19, 2017 | $ 4.54 | +0.00% | ||
| Mar 18, 2017 | $ 4.08 | +0.00% | ||
| Mar 17, 2017 | $ 4.76 | +0.00% | ||
| Mar 16, 2017 | $ 5.16 | +0.00% | ||
| Mar 15, 2017 | $ 6.08 | +0.00% | ||
| Mar 14, 2017 | $ 4.55 | +0.00% | ||
| Mar 13, 2017 | $ 3.75 | +0.00% | ||
| Mar 12, 2017 | $ 3.31 | +0.00% | ||
| Mar 11, 2017 | $ 2.42 | +0.00% | ||
| Mar 10, 2017 | $ 2.18 | +0.00% | ||
| Mar 9, 2017 | $ 2.18 | +0.00% | ||
| Mar 8, 2017 | $ 2.19 | +0.00% | ||
| Mar 7, 2017 | $ 2.4 | +0.00% | ||
| Mar 6, 2017 | $ 2.38 | +0.00% | ||
| Mar 5, 2017 | $ 2.27 | +0.00% | ||
| Mar 4, 2017 | $ 2.21 | +0.00% | ||
| Mar 3, 2017 | $ 2.3 | +0.00% | ||
| Mar 2, 2017 | $ 2.5 | +0.00% | ||
| Mar 1, 2017 | $ 2.09 | +0.00% | ||
| Feb 28, 2017 | $ 1.89 | +0.00% | ||
| Feb 27, 2017 | $ 1.66 | +0.00% | ||
| Feb 26, 2017 | $ 1.55 | +0.00% | ||
| Feb 25, 2017 | $ 1.47 | +0.00% | ||
| Feb 24, 2017 | $ 1.52 | +0.00% | ||
| Feb 23, 2017 | $ 1.64 | +0.00% | ||
| Feb 22, 2017 | $ 1.68 | +0.00% | ||
| Feb 21, 2017 | $ 1.75 | +0.00% | ||
| Feb 20, 2017 | $ 1.76 | +0.00% | ||
| Feb 19, 2017 | $ 1.78 | +0.00% | ||
| Feb 18, 2017 | $ 0.842 | +0.00% | ||
| Feb 17, 2017 | $ 1.58 | +0.00% | ||
| Feb 16, 2017 | $ 1.75 | +0.00% | ||
| Feb 15, 2017 | $ 2.01 | +0.00% | ||
| Feb 14, 2017 | $ 1.99 | +0.00% | ||