Firo Historical Data

FIRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 1.89
+0.00%
$ -- $ 995
Feb 12, 2017 $ 1.97
+0.00%
$ -- $ 997
Feb 11, 2017 $ 1.88
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 1.89
+0.00%
$ -- $ 998
Feb 9, 2017 $ 1.92
+0.00%
$ -- $ 979
Feb 8, 2017 $ 1.7
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 1.67
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 1.72
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 1.35
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 1.58
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 1.5
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 1.43
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 1.71
+0.00%
$ -- $ 982
Jan 31, 2017 $ 1.74
+0.00%
$ -- $ 965
Jan 30, 2017 $ 1.86
+0.00%
$ -- $ 921
Jan 29, 2017 $ 1.87
+0.00%
$ -- $ 915
Jan 28, 2017 $ 1.64
+0.00%
$ -- $ 919
Jan 27, 2017 $ 1.5
+0.00%
$ -- $ 918
Jan 26, 2017 $ 1.49
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1.43
+0.00%
$ -- $ 894
Jan 24, 2017 $ 1.46
+0.00%
$ -- $ 894
Jan 23, 2017 $ 1.8
+0.00%
$ -- $ 921
Jan 22, 2017 $ 1.61
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.92
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.913
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.91
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.968
+0.00%
$ -- $ 872
Jan 17, 2017 $ 1.05
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.975
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.971
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1.06
+0.00%
$ -- $ 820
Jan 13, 2017 $ 1.11
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.771
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.668
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.51
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.433
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.405
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.418
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.445
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.46
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.511
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.422
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.434
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.507
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.478
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.528
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.499
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.536
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.443
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.495
+0.00%
$ -- $ 898