Firo Historical Data

FIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.408
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.46
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.549
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.473
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.338
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.336
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.363
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.396
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.39
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.45
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.372
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.418
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.49
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.413
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.522
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.581
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.54
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.53
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.322
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.349
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.396
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.301
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.278
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.296
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.334
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.353
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.374
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.401
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.448
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.522
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.524
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.63
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.555
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.566
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.547
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.59
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.568
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.575
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.563
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.75
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.74
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.698
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.818
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.834
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.795
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.795
+0.00%
$ -- $ 721
Nov 8, 2016 $ 1.1
+0.00%
$ -- $ 711
Nov 7, 2016 $ 1.16
+0.00%
$ -- $ 705
Nov 6, 2016 $ 1.8
+0.00%
$ -- $ 710