Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $2.17
-0.65%
$21.79 million $198,758
Dec 6, 2025 $2.18
-7.80%
$22.05 million $211,207
Dec 5, 2025 $2.37
-1.30%
$23.94 million $446,375
Dec 4, 2025 $2.4
+8.44%
$24.24 million $362,928
Dec 3, 2025 $2.22
+7.57%
$22.36 million $585,286
Dec 2, 2025 $2.06
+0.92%
$20.82 million $281,057
Dec 1, 2025 $2.04
+1.09%
$20.63 million $422,106
Nov 30, 2025 $2.02
-8.37%
$20.41 million $264,672
Nov 29, 2025 $2.24
-0.42%
$22.25 million $299,380
Nov 28, 2025 $2.25
-14.64%
$22.72 million $274,693
Nov 27, 2025 $2.71
-3.59%
$26.29 million $404,405
Nov 26, 2025 $2.78
-1.20%
$28.34 million $424,028
Nov 25, 2025 $2.85
-8.27%
$28.34 million $443,965
Nov 24, 2025 $3.19
+20.64%
$31.49 million $750,865
Nov 23, 2025 $2.48
+19.11%
$26.67 million $404,303
Nov 22, 2025 $2.06
-14.00%
$21.04 million $460,578
Nov 21, 2025 $2.38
-18.70%
$24.22 million $581,337
Nov 20, 2025 $2.8
-20.30%
$29.57 million $889,384
Nov 19, 2025 $3.51
+0.20%
$35.46 million $836,069
Nov 18, 2025 $3.49
-19.11%
$35.47 million $1.28 million
Nov 17, 2025 $4.33
+2.68%
$43.66 million $2.64 million
Nov 16, 2025 $3.78
+21.47%
$42.49 million $788,621
Nov 15, 2025 $3.15
+9.61%
$31.4 million $511,274
Nov 14, 2025 $2.85
-2.95%
$29.02 million $526,937
Nov 13, 2025 $2.9
+2.66%
$29.69 million $361,911
Nov 12, 2025 $2.87
-6.67%
$28.88 million $643,393
Nov 11, 2025 $3.08
+2.43%
$31.07 million $780,479
Nov 10, 2025 $3
+37.46%
$30.33 million $1.03 million
Nov 9, 2025 $2.19
+21.50%
$22.08 million $360,538
Nov 8, 2025 $1.8
+1.21%
$18.17 million $305,205
Nov 7, 2025 $1.78
+19.26%
$17.96 million $322,894
Nov 6, 2025 $1.49
-19.38%
$15.06 million $302,048
Nov 5, 2025 $1.85
-0.91%
$18.68 million $411,022
Nov 4, 2025 $1.88
+18.88%
$18.96 million $796,702
Nov 3, 2025 $1.58
-11.60%
$15.95 million $232,045
Nov 2, 2025 $1.79
+14.04%
$18.03 million $341,659
Nov 1, 2025 $1.57
+16.50%
$15.81 million $333,811
Oct 31, 2025 $1.29
+0.82%
$13.57 million $170,502
Oct 30, 2025 $1.29
-12.05%
$12.93 million $188,124
Oct 29, 2025 $1.47
+2.25%
$14.81 million $155,074
Oct 28, 2025 $1.43
-6.92%
$14.49 million $243,067
Oct 27, 2025 $1.54
+6.54%
$15.55 million $55,379
Oct 26, 2025 $1.45
+2.57%
$14.62 million $53,685
Oct 25, 2025 $1.41
-4.01%
$14.25 million $55,098
Oct 24, 2025 $1.47
+0.70%
$14.84 million $205,325
Oct 23, 2025 $1.46
+13.63%
$14.73 million $252,620
Oct 22, 2025 $1.26
+2.37%
$12.95 million $255,717
Oct 21, 2025 $1.24
-4.38%
$12.44 million $163,659
Oct 20, 2025 $1.3
+12.38%
$13.09 million $124,644
Oct 19, 2025 $1.14
-6.73%
$11.61 million $171,536