Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.685
+3.52%
$ 6.91 million $ 491,253
Jun 18, 2025 $ 0.662
-4.16%
$ 6.68 million $ 240,051
Jun 17, 2025 $ 0.69
-0.61%
$ 6.97 million $ 411,136
Jun 16, 2025 $ 0.694
+0.53%
$ 7.01 million $ 273,352
Jun 15, 2025 $ 0.691
-2.66%
$ 6.97 million $ 296,111
Jun 14, 2025 $ 0.711
+3.14%
$ 7.16 million $ 323,070
Jun 13, 2025 $ 0.689
-1.97%
$ 6.96 million $ 371,370
Jun 12, 2025 $ 0.703
-3.81%
$ 7.09 million $ 468,669
Jun 11, 2025 $ 0.731
-3.73%
$ 7.38 million $ 538,478
Jun 10, 2025 $ 0.754
+1.55%
$ 7.61 million $ 539,974
Jun 9, 2025 $ 0.742
+8.03%
$ 7.49 million $ 635,033
Jun 8, 2025 $ 0.687
+2.96%
$ 6.93 million $ 507,718
Jun 7, 2025 $ 0.667
-0.44%
$ 6.73 million $ 479,625
Jun 6, 2025 $ 0.67
+2.91%
$ 6.76 million $ 441,787
Jun 5, 2025 $ 0.651
-4.48%
$ 6.58 million $ 451,873
Jun 4, 2025 $ 0.682
+4.38%
$ 6.88 million $ 514,239
Jun 3, 2025 $ 0.653
+1.16%
$ 6.59 million $ 447,880
Jun 2, 2025 $ 0.646
-0.99%
$ 6.52 million $ 465,971
Jun 1, 2025 $ 0.652
-0.37%
$ 6.58 million $ 509,087
May 31, 2025 $ 0.655
-1.88%
$ 6.61 million $ 593,518
May 30, 2025 $ 0.668
-6.40%
$ 6.74 million $ 484,830
May 29, 2025 $ 0.713
+0.03%
$ 7.2 million $ 503,448
May 28, 2025 $ 0.713
+0.40%
$ 7.2 million $ 467,243
May 27, 2025 $ 0.71
+0.67%
$ 7.17 million $ 567,811
May 26, 2025 $ 0.706
-0.63%
$ 7.13 million $ 575,190
May 25, 2025 $ 0.71
+0.27%
$ 7.17 million $ 424,735
May 24, 2025 $ 0.708
-0.14%
$ 7.15 million $ 399,744
May 23, 2025 $ 0.709
-2.47%
$ 7.16 million $ 489,873
May 22, 2025 $ 0.727
-3.20%
$ 7.34 million $ 589,267
May 21, 2025 $ 0.751
+4.45%
$ 7.59 million $ 636,453
May 20, 2025 $ 0.719
+1.07%
$ 7.26 million $ 453,116
May 19, 2025 $ 0.712
-0.33%
$ 7.19 million $ 442,334
May 18, 2025 $ 0.714
-0.02%
$ 7.21 million $ 437,382
May 17, 2025 $ 0.714
-1.78%
$ 7.21 million $ 429,372
May 16, 2025 $ 0.727
+0.95%
$ 7.34 million $ 444,966
May 15, 2025 $ 0.72
-2.76%
$ 7.27 million $ 317,869
May 14, 2025 $ 0.741
+1.57%
$ 7.48 million $ 89,037
May 13, 2025 $ 0.73
+7.77%
$ 7.37 million $ 414,997
May 12, 2025 $ 0.678
-2.59%
$ 6.85 million $ 380,380
May 11, 2025 $ 0.696
+3.71%
$ 7.03 million $ 428,284
May 10, 2025 $ 0.671
+1.15%
$ 6.78 million $ 586,268
May 9, 2025 $ 0.664
-0.13%
$ 6.7 million $ 564,309
May 8, 2025 $ 0.665
+5.43%
$ 6.71 million $ 451,329
May 7, 2025 $ 0.63
+1.20%
$ 6.36 million $ 582,482
May 6, 2025 $ 0.623
-1.36%
$ 6.29 million $ 588,802
May 5, 2025 $ 0.631
+0.76%
$ 6.37 million $ 566,036
May 4, 2025 $ 0.626
-2.09%
$ 6.32 million $ 662,524
May 3, 2025 $ 0.64
-4.08%
$ 6.46 million $ 602,300
May 2, 2025 $ 0.667
+2.30%
$ 6.73 million $ 575,343
May 1, 2025 $ 0.652
+6.38%
$ 6.58 million $ 604,391