Firo Historical Data

FIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 1.94
+0.00%
$ -- $ 702
Nov 4, 2016 $ 2.04
+0.00%
$ -- $ 702
Nov 3, 2016 $ 1.75
+0.00%
$ -- $ 685
Nov 2, 2016 $ 1.98
+0.00%
$ -- $ 734
Nov 1, 2016 $ 2.11
+0.00%
$ -- $ 727
Oct 31, 2016 $ 2.32
+0.00%
$ -- $ 699
Oct 30, 2016 $ 3.14
+0.00%
$ -- $ 697
Oct 29, 2016 $ 3.43
+0.00%
$ -- $ 715
Oct 28, 2016 $ 4.53
+0.00%
$ -- $ 686
Oct 27, 2016 $ 3.28
+0.00%
$ -- $ 682
Oct 26, 2016 $ 3.17
+0.00%
$ -- $ 675
Oct 25, 2016 $ 3.39
+0.00%
$ -- $ 651
Oct 24, 2016 $ 3.69
+0.00%
$ -- $ 650
Oct 23, 2016 $ 2.99
+0.00%
$ -- $ 653
Oct 22, 2016 $ 3.36
+0.00%
$ -- $ 655
Oct 21, 2016 $ 3.78
+0.00%
$ -- $ 630
Oct 20, 2016 $ 6.28
+0.00%
$ -- $ 628
Oct 19, 2016 $ 3.46
+0.00%
$ -- $ 629
Oct 18, 2016 $ 2.54
+0.00%
$ -- $ 635
Oct 17, 2016 $ 2.55
+0.00%
$ -- $ 637
Oct 16, 2016 $ 2.56
+0.00%
$ -- $ 640
Oct 15, 2016 $ 3.19
+0.00%
$ -- $ 637
Oct 14, 2016 $ 3.19
+0.00%
$ -- $ 638
Download