Firo Historical Data

FIRO Page 73

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 19, 2016	$0.59	+0.00%	$--	$748
Nov 18, 2016	$0.568	+0.00%	$--	$747
Nov 17, 2016	$0.575	+0.00%	$--	$738
Nov 16, 2016	$0.563	+0.00%	$--	$740
Nov 15, 2016	$0.75	+0.00%	$--	$711
Nov 14, 2016	$0.74	+0.00%	$--	$705
Nov 13, 2016	$0.698	+0.00%	$--	$702
Nov 12, 2016	$0.818	+0.00%	$--	$704
Nov 11, 2016	$0.834	+0.00%	$--	$715
Nov 10, 2016	$0.795	+0.00%	$--	$715
Nov 9, 2016	$0.795	+0.00%	$--	$721
Nov 8, 2016	$1.1	+0.00%	$--	$711
Nov 7, 2016	$1.16	+0.00%	$--	$705
Nov 6, 2016	$1.8	+0.00%	$--	$710
Nov 5, 2016	$1.94	+0.00%	$--	$702
Nov 4, 2016	$2.04	+0.00%	$--	$702
Nov 3, 2016	$1.75	+0.00%	$--	$685
Nov 2, 2016	$1.98	+0.00%	$--	$734
Nov 1, 2016	$2.11	+0.00%	$--	$727
Oct 31, 2016	$2.32	+0.00%	$--	$699
Oct 30, 2016	$3.14	+0.00%	$--	$697
Oct 29, 2016	$3.43	+0.00%	$--	$715
Oct 28, 2016	$4.53	+0.00%	$--	$686
Oct 27, 2016	$3.28	+0.00%	$--	$682
Oct 26, 2016	$3.17	+0.00%	$--	$675
Oct 25, 2016	$3.39	+0.00%	$--	$651
Oct 24, 2016	$3.69	+0.00%	$--	$650
Oct 23, 2016	$2.99	+0.00%	$--	$653
Oct 22, 2016	$3.36	+0.00%	$--	$655
Oct 21, 2016	$3.78	+0.00%	$--	$630
Oct 20, 2016	$6.28	+0.00%	$--	$628
Oct 19, 2016	$3.46	+0.00%	$--	$629
Oct 18, 2016	$2.54	+0.00%	$--	$635
Oct 17, 2016	$2.55	+0.00%	$--	$637
Oct 16, 2016	$2.56	+0.00%	$--	$640
Oct 15, 2016	$3.19	+0.00%	$--	$637
Oct 14, 2016	$3.19	+0.00%	$--	$638

Download