Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $1.24
-1.73%
$12.37 million $149,623
Oct 17, 2025 $1.27
-10.22%
$12.74 million $189,860
Oct 16, 2025 $1.41
-7.62%
$14.23 million $202,072
Oct 15, 2025 $1.53
+5.07%
$15.44 million $133,631
Oct 14, 2025 $1.46
-6.84%
$14.69 million $258,170
Oct 13, 2025 $1.56
+10.70%
$15.71 million $427,686
Oct 12, 2025 $1.41
-6.35%
$14.25 million $554,165
Oct 11, 2025 $1.51
+38.75%
$15.21 million $635,374
Oct 10, 2025 $1.08
+17.45%
$10.96 million $1.13 million
Oct 9, 2025 $0.831
+6.16%
$8.38 million $56,614
Oct 8, 2025 $0.782
+2.29%
$7.9 million $192,458
Oct 7, 2025 $0.765
+7.76%
$7.72 million $187,853
Oct 6, 2025 $0.71
+1.92%
$7.17 million $162,229
Oct 5, 2025 $0.697
-0.43%
$7.02 million $124,686
Oct 4, 2025 $0.699
+0.33%
$7.04 million $134,692
Oct 3, 2025 $0.7
-2.07%
$7.04 million $172,069
Oct 2, 2025 $0.715
+14.41%
$7.22 million $241,117
Oct 1, 2025 $0.624
+0.52%
$6.3 million $161,741
Sep 30, 2025 $0.618
-2.36%
$6.27 million $127,970
Sep 29, 2025 $0.634
+10.79%
$6.4 million $169,393
Sep 28, 2025 $0.571
-2.78%
$5.77 million $133,561
Sep 27, 2025 $0.588
-5.13%
$5.93 million $125,533
Sep 26, 2025 $0.617
+3.47%
$6.25 million $179,406
Sep 25, 2025 $0.598
-1.54%
$6.03 million $131,801
Sep 24, 2025 $0.607
-0.50%
$6.13 million $128,631
Sep 23, 2025 $0.61
+2.73%
$6.16 million $159,105
Sep 22, 2025 $0.595
-3.12%
$5.99 million $154,701
Sep 21, 2025 $0.615
+1.86%
$6.2 million $152,689
Sep 20, 2025 $0.612
-2.20%
$6.1 million $161,364
Sep 19, 2025 $0.627
+5.70%
$6.32 million $154,108
Sep 18, 2025 $0.592
-7.78%
$5.98 million $241,902
Sep 17, 2025 $0.642
-2.25%
$6.48 million $188,943
Sep 16, 2025 $0.656
-7.09%
$6.63 million $241,009
Sep 15, 2025 $0.715
+0.55%
$7.13 million $326,551
Sep 14, 2025 $0.71
-0.27%
$7.18 million $291,748
Sep 13, 2025 $0.711
+3.04%
$7.18 million $308,060
Sep 12, 2025 $0.69
-1.24%
$6.97 million $329,056
Sep 11, 2025 $0.699
+2.62%
$7.06 million $294,248
Sep 10, 2025 $0.685
+3.03%
$6.91 million $282,313
Sep 9, 2025 $0.665
-0.65%
$6.71 million $281,618
Sep 8, 2025 $0.669
-3.99%
$6.75 million $265,305
Sep 7, 2025 $0.697
+2.56%
$7.04 million $233,024
Sep 6, 2025 $0.679
-0.13%
$6.86 million $226,979
Sep 5, 2025 $0.68
+10.75%
$6.87 million $252,321
Sep 4, 2025 $0.609
-2.24%
$6.2 million $236,806
Sep 3, 2025 $0.632
+7.87%
$6.29 million $277,255
Sep 2, 2025 $0.593
+4.92%
$5.92 million $247,741
Sep 1, 2025 $0.565
+0.45%
$5.71 million $243,185
Aug 31, 2025 $0.565
-5.26%
$5.67 million $215,170
Aug 30, 2025 $0.597
+1.16%
$6.02 million $248,068