Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.59
-1.71%
$5.95 million $245,216
Aug 28, 2025 $0.6
-1.96%
$6.06 million $277,010
Aug 27, 2025 $0.617
+12.42%
$6.18 million $310,140
Aug 26, 2025 $0.549
-3.10%
$5.54 million $270,098
Aug 25, 2025 $0.565
+8.64%
$5.72 million $271,270
Aug 24, 2025 $0.518
-0.97%
$5.23 million $245,473
Aug 23, 2025 $0.524
+0.73%
$5.29 million $246,727
Aug 22, 2025 $0.52
+1.17%
$5.26 million $259,356
Aug 21, 2025 $0.518
+2.08%
$5.19 million $209,653
Aug 20, 2025 $0.509
-1.17%
$5.11 million $235,843
Aug 19, 2025 $0.515
-3.57%
$5.19 million $247,624
Aug 18, 2025 $0.534
+0.04%
$5.39 million $274,974
Aug 17, 2025 $0.533
+0.89%
$5.38 million $169,530
Aug 16, 2025 $0.528
-1.43%
$5.33 million $123,158
Aug 15, 2025 $0.535
-2.66%
$5.4 million $219,526
Aug 14, 2025 $0.549
-4.82%
$5.54 million $260,111
Aug 13, 2025 $0.598
+3.36%
$5.82 million $219,860
Aug 12, 2025 $0.579
+0.29%
$5.84 million $212,162
Aug 11, 2025 $0.577
-0.38%
$5.83 million $243,564
Aug 10, 2025 $0.579
+3.83%
$5.85 million $296,464
Aug 9, 2025 $0.557
-5.85%
$5.63 million $200,236
Aug 8, 2025 $0.594
+3.05%
$5.98 million $283,493
Aug 7, 2025 $0.576
-0.57%
$5.82 million $267,047
Aug 6, 2025 $0.579
-1.72%
$5.84 million $283,277
Aug 5, 2025 $0.59
+0.03%
$5.95 million $274,766
Aug 4, 2025 $0.59
+3.16%
$5.95 million $291,630
Aug 3, 2025 $0.571
-0.22%
$5.77 million $270,815
Aug 2, 2025 $0.572
-3.96%
$5.78 million $275,053
Aug 1, 2025 $0.595
+0.35%
$6.01 million $269,661
Jul 31, 2025 $0.593
-1.61%
$5.99 million $249,604
Jul 30, 2025 $0.603
+0.14%
$6.09 million $288,045
Jul 29, 2025 $0.602
-0.20%
$6.08 million $180,030
Jul 28, 2025 $0.603
-5.29%
$6.09 million $294,205
Jul 27, 2025 $0.637
-6.32%
$6.43 million $326,073
Jul 26, 2025 $0.68
-0.18%
$6.86 million $151,079
Jul 25, 2025 $0.681
-2.01%
$6.87 million $171,789
Jul 24, 2025 $0.695
-1.94%
$7.01 million $146,823
Jul 23, 2025 $0.709
-4.26%
$7.15 million $362,287
Jul 22, 2025 $0.74
+2.24%
$7.47 million $361,311
Jul 21, 2025 $0.728
+4.43%
$7.31 million $259,790
Jul 20, 2025 $0.697
+2.14%
$7.04 million $264,938
Jul 19, 2025 $0.682
-1.39%
$6.89 million $212,479
Jul 18, 2025 $0.692
-0.16%
$6.98 million $257,804
Jul 17, 2025 $0.693
-1.10%
$6.99 million $248,784
Jul 16, 2025 $0.701
-0.32%
$7.07 million $230,324
Jul 15, 2025 $0.703
-0.06%
$7.09 million $245,857
Jul 14, 2025 $0.703
+0.05%
$7.1 million $239,207
Jul 13, 2025 $0.701
-3.21%
$7.1 million $235,312
Jul 12, 2025 $0.724
-0.32%
$7.31 million $232,059
Jul 11, 2025 $0.726
+6.19%
$7.33 million $279,911