Firo Historical Data

FIRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.826
+0.06%
$ 8.37 million $ 215,007
Oct 9, 5 PM $ 0.825
+0.73%
$ 8.33 million $ 212,298
Oct 9, 4 PM $ 0.818
-3.16%
$ 8.26 million $ 212,310
Oct 9, 3 PM $ 0.846
-0.46%
$ 8.53 million $ 211,643
Oct 9, 2 PM $ 0.85
+0.26%
$ 8.58 million $ 212,308
Oct 9, 1 PM $ 0.848
+0.64%
$ 8.57 million $ 179,145
Oct 9, 12 PM $ 0.843
+5.44%
$ 8.44 million $ 175,511
Oct 9, 11 AM $ 0.799
+0.80%
$ 8.05 million $ 165,516
Oct 9, 10 AM $ 0.793
+0.03%
$ 8 million $ 158,419
Oct 9, 9 AM $ 0.793
+0.27%
$ 7.99 million $ 161,866
Oct 9, 8 AM $ 0.791
-0.16%
$ 7.98 million $ 163,066
Oct 9, 7 AM $ 0.792
+0.07%
$ 7.99 million $ 156,136
Oct 9, 6 AM $ 0.791
+0.35%
$ 7.99 million $ 158,419
Oct 9, 5 AM $ 0.788
+0.02%
$ 7.96 million $ 171,047
Oct 9, 4 AM $ 0.788
-0.14%
$ 7.96 million $ 172,831
Oct 9, 3 AM $ 0.789
-0.56%
$ 7.96 million $ 173,683
Oct 9, 2 AM $ 0.793
-0.32%
$ 8 million $ 181,041
Oct 9, 1 AM $ 0.796
+0.88%
$ 8.03 million $ 182,208
Oct 9, 12 AM $ 0.788
+0.77%
$ 7.95 million $ 192,594
Oct 8, 11 PM $ 0.782
-2.17%
$ 7.9 million $ 192,458
Oct 8, 10 PM $ 0.799
-2.17%
$ 8.07 million $ 186,473
Oct 8, 9 PM $ 0.817
+0.85%
$ 8.24 million $ 186,162
Oct 8, 8 PM $ 0.81
-0.56%
$ 8.17 million $ 184,950
Oct 8, 7 PM $ 0.821
+2.10%
$ 8.29 million $ 185,941
Oct 8, 6 PM $ 0.805
-0.27%
$ 8.13 million $ 185,841
Oct 8, 5 PM $ 0.807
+1.24%
$ 8.14 million $ 189,454
Oct 8, 4 PM $ 0.797
+1.30%
$ 8.04 million $ 195,836
Oct 8, 3 PM $ 0.787
+2.07%
$ 7.94 million $ 207,265
Oct 8, 2 PM $ 0.771
+1.12%
$ 7.78 million $ 205,615
Oct 8, 1 PM $ 0.762
-0.09%
$ 7.69 million $ 216,599
Oct 8, 12 PM $ 0.763
+1.77%
$ 7.7 million $ 224,023
Oct 8, 11 AM $ 0.75
+0.06%
$ 7.57 million $ 228,372
Oct 8, 10 AM $ 0.749
-0.01%
$ 7.56 million $ 225,481
Oct 8, 9 AM $ 0.749
+1.01%
$ 7.56 million $ 222,456
Oct 8, 8 AM $ 0.741
-1.02%
$ 7.48 million $ 219,218
Oct 8, 7 AM $ 0.749
+1.05%
$ 7.61 million $ 224,328
Oct 8, 6 AM $ 0.739
+0.21%
$ 7.46 million $ 218,152
Oct 8, 5 AM $ 0.738
-0.85%
$ 7.45 million $ 204,225
Oct 8, 4 AM $ 0.744
+0.08%
$ 7.51 million $ 205,873
Oct 8, 3 AM $ 0.744
-1.11%
$ 7.51 million $ 205,586
Oct 8, 2 AM $ 0.752
-0.07%
$ 7.59 million $ 199,425
Oct 8, 1 AM $ 0.752
-2.17%
$ 7.59 million $ 199,537
Oct 8, 12 AM $ 0.769
+0.54%
$ 7.76 million $ 188,180
Oct 7, 11 PM $ 0.765
+0.08%
$ 7.72 million $ 187,853
Oct 7, 10 PM $ 0.764
+0.78%
$ 7.72 million $ 188,092
Oct 7, 9 PM $ 0.759
+0.44%
$ 7.66 million $ 183,790
Oct 7, 8 PM $ 0.756
-0.03%
$ 7.63 million $ 183,290
Oct 7, 7 PM $ 0.756
+0.03%
$ 7.63 million $ 182,532
Oct 7, 6 PM $ 0.755
-1.52%
$ 7.61 million $ 183,309
Oct 7, 5 PM $ 0.766
-5.11%
$ 7.74 million $ 181,796