Firo Historical Data

FIRO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.31
-0.07%
$ 13.17 million $ 147,251
Jan 4, 4 PM $ 1.31
-0.52%
$ 13.18 million $ 144,712
Jan 4, 3 PM $ 1.31
+0.14%
$ 13.25 million $ 145,722
Jan 4, 2 PM $ 1.31
+0.30%
$ 13.23 million $ 143,412
Jan 4, 1 PM $ 1.31
+0.02%
$ 13.18 million $ 141,234
Jan 4, 12 PM $ 1.31
+5.06%
$ 13.24 million $ 138,779
Jan 4, 11 AM $ 1.25
+0.99%
$ 12.6 million $ 128,287
Jan 4, 10 AM $ 1.24
-0.39%
$ 12.47 million $ 131,076
Jan 4, 9 AM $ 1.24
-0.69%
$ 12.51 million $ 133,130
Jan 4, 8 AM $ 1.25
+0.30%
$ 12.6 million $ 134,367
Jan 4, 7 AM $ 1.24
+0.09%
$ 12.56 million $ 132,932
Jan 4, 6 AM $ 1.24
-0.32%
$ 12.55 million $ 131,794
Jan 4, 5 AM $ 1.25
+0.01%
$ -- $ 131,162
Jan 4, 4 AM $ 1.25
-0.16%
$ -- $ 130,488
Jan 4, 3 AM $ 1.25
+0.29%
$ -- $ 136,113
Jan 4, 2 AM $ 1.24
-0.42%
$ -- $ 135,956
Jan 4, 1 AM $ 1.25
+0.58%
$ 12.62 million $ 135,829
Jan 4, 12 AM $ 1.24
-0.13%
$ -- $ 137,052
Jan 3, 11 PM $ 1.24
-1.35%
$ 12.57 million $ 137,956
Jan 3, 10 PM $ 1.26
-0.74%
$ 12.73 million $ 141,177
Jan 3, 9 PM $ 1.27
-0.84%
$ 12.83 million $ 146,635
Jan 3, 8 PM $ 1.28
+3.17%
$ 12.95 million $ 146,815
Jan 3, 7 PM $ 1.24
+0.60%
$ 12.55 million $ 142,273
Jan 3, 6 PM $ 1.24
-0.31%
$ 12.47 million $ 141,347
Jan 3, 5 PM $ 1.24
-0.29%
$ 12.51 million $ 141,901
Jan 3, 4 PM $ 1.24
-0.03%
$ 12.55 million $ 143,324
Jan 3, 3 PM $ 1.24
-0.05%
$ 12.54 million $ 142,017
Jan 3, 2 PM $ 1.24
+0.18%
$ 12.55 million $ 143,824
Jan 3, 1 PM $ 1.24
-0.05%
$ 12.52 million $ 143,690
Jan 3, 12 PM $ 1.24
-0.28%
$ 12.52 million $ 144,587
Jan 3, 11 AM $ 1.24
+1.04%
$ 12.56 million $ 145,264
Jan 3, 10 AM $ 1.23
-0.86%
$ 12.42 million $ 143,824
Jan 3, 9 AM $ 1.24
-1.15%
$ 12.53 million $ 141,986
Jan 3, 8 AM $ 1.26
+0.69%
$ 12.72 million $ 142,536
Jan 3, 7 AM $ 1.24
+0.23%
$ 12.56 million $ 142,664
Jan 3, 6 AM $ 1.24
-0.23%
$ 12.53 million $ 145,803
Jan 3, 5 AM $ 1.24
+0.15%
$ 12.57 million $ 147,305
Jan 3, 4 AM $ 1.24
+0.28%
$ 12.54 million $ 146,648
Jan 3, 3 AM $ 1.24
-0.07%
$ 12.5 million $ 142,113
Jan 3, 2 AM $ 1.24
+0.03%
$ 12.51 million $ 141,269
Jan 3, 1 AM $ 1.24
-0.45%
$ 12.5 million $ 141,436
Jan 3, 12 AM $ 1.24
+0.04%
$ 12.56 million $ 140,113
Jan 2, 11 PM $ 1.24
-0.61%
$ 12.56 million $ 139,001
Jan 2, 10 PM $ 1.25
-0.25%
$ 12.64 million $ 138,181
Jan 2, 9 PM $ 1.25
-0.22%
$ 12.66 million $ 134,978
Jan 2, 8 PM $ 1.26
+0.09%
$ 12.69 million $ 134,181
Jan 2, 7 PM $ 1.26
-1.51%
$ 12.68 million $ 133,284
Jan 2, 6 PM $ 1.28
+0.17%
$ 12.87 million $ 132,962
Jan 2, 5 PM $ 1.27
-0.07%
$ 12.85 million $ 134,383
Jan 2, 4 PM $ 1.27
+0.15%
$ 12.85 million $ 134,731