Firo Historical Data

FIRO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.27
-0.07%
$ 12.85 million $ 134,383
Jan 2, 4 PM $ 1.27
+0.15%
$ 12.85 million $ 134,731
Jan 2, 3 PM $ 1.27
-0.24%
$ 12.83 million $ 135,925
Jan 2, 2 PM $ 1.27
-0.03%
$ 12.84 million $ 141,092
Jan 2, 1 PM $ 1.27
-0.79%
$ 12.85 million $ 142,001
Jan 2, 12 PM $ 1.28
+0.77%
$ 12.95 million $ 141,286
Jan 2, 11 AM $ 1.27
+0.15%
$ 12.84 million $ 139,746
Jan 2, 10 AM $ 1.27
-0.15%
$ 12.81 million $ 139,130
Jan 2, 9 AM $ 1.27
-0.01%
$ 12.84 million $ 138,153
Jan 2, 8 AM $ 1.27
-0.80%
$ 12.85 million $ 136,712
Jan 2, 7 AM $ 1.28
-0.70%
$ 12.95 million $ 136,946
Jan 2, 6 AM $ 1.29
+0.11%
$ 13.05 million $ 134,895
Jan 2, 5 AM $ 1.29
-0.18%
$ 13.04 million $ 136,350
Jan 2, 4 AM $ 1.29
+0.05%
$ 13.06 million $ 137,397
Jan 2, 3 AM $ 1.29
-0.78%
$ 13.05 million $ 136,441
Jan 2, 2 AM $ 1.31
+0.02%
$ 13.18 million $ 138,287
Jan 2, 1 AM $ 1.31
-0.74%
$ 13.18 million $ 137,047
Jan 2, 12 AM $ 1.32
+0.04%
$ 13.28 million $ 137,928
Jan 1, 11 PM $ 1.31
-0.85%
$ 13.27 million $ 138,034
Jan 1, 10 PM $ 1.33
-1.03%
$ 13.4 million $ 136,858
Jan 1, 9 PM $ 1.34
-0.13%
$ 13.54 million $ 145,870
Jan 1, 8 PM $ 1.34
+0.05%
$ 13.56 million $ 145,186
Jan 1, 7 PM $ 1.34
-0.39%
$ 13.55 million $ 143,240
Jan 1, 6 PM $ 1.35
+0.09%
$ 13.64 million $ 144,997
Jan 1, 5 PM $ 1.35
+0.36%
$ 13.63 million $ 142,911
Jan 1, 4 PM $ 1.35
+0.02%
$ 13.58 million $ 145,272
Jan 1, 3 PM $ 1.35
-0.13%
$ 13.58 million $ 144,159
Jan 1, 2 PM $ 1.35
-0.22%
$ 13.6 million $ 138,899
Jan 1, 1 PM $ 1.35
+0.03%
$ 13.62 million $ 139,948
Jan 1, 12 PM $ 1.35
-0.35%
$ 13.62 million $ 145,084
Jan 1, 11 AM $ 1.36
-1.32%
$ 13.68 million $ 148,183
Jan 1, 10 AM $ 1.37
+0.25%
$ 13.87 million $ 150,104
Jan 1, 9 AM $ 1.37
-0.06%
$ 13.83 million $ 149,582
Jan 1, 8 AM $ 1.37
+0.47%
$ 13.83 million $ 152,254
Jan 1, 7 AM $ 1.36
+0.82%
$ 13.76 million $ 153,072
Jan 1, 6 AM $ 1.35
+0.45%
$ 13.65 million $ 154,496
Jan 1, 5 AM $ 1.35
-0.03%
$ 13.59 million $ 152,766
Jan 1, 4 AM $ 1.35
-1.06%
$ 13.59 million $ 153,391
Jan 1, 3 AM $ 1.36
+1.14%
$ 13.74 million $ 154,282
Jan 1, 2 AM $ 1.35
-0.07%
$ 13.59 million $ 152,985
Jan 1, 1 AM $ 1.35
-0.18%
$ 13.58 million $ 154,550
Jan 1, 12 AM $ 1.36
+0.73%
$ 13.7 million $ 154,622
Download