Firo Historical Data

FIRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.755
-1.52%
$ 7.61 million $ 183,309
Oct 7, 5 PM $ 0.766
-5.11%
$ 7.74 million $ 181,796
Oct 7, 4 PM $ 0.794
+8.69%
$ 8.05 million $ 116,571
Oct 7, 3 PM $ 0.73
+0.37%
$ 7.37 million $ 155,700
Oct 7, 2 PM $ 0.728
-0.20%
$ 7.35 million $ 154,988
Oct 7, 1 PM $ 0.73
-1.02%
$ 7.37 million $ 146,375
Oct 7, 12 PM $ 0.738
+4.56%
$ 7.46 million $ 138,831
Oct 7, 11 AM $ 0.705
-0.30%
$ 7.12 million $ 131,803
Oct 7, 10 AM $ 0.708
-0.14%
$ 7.2 million $ 131,302
Oct 7, 9 AM $ 0.709
+0.51%
$ 7.13 million $ 132,362
Oct 7, 8 AM $ 0.705
+0.03%
$ 7.12 million $ 132,617
Oct 7, 7 AM $ 0.705
-0.14%
$ 7.12 million $ 132,540
Oct 7, 6 AM $ 0.706
-0.31%
$ 7.13 million $ 137,416
Oct 7, 5 AM $ 0.708
-0.78%
$ 7.15 million $ 148,474
Oct 7, 4 AM $ 0.71
+0.40%
$ 7.17 million $ 149,213
Oct 7, 3 AM $ 0.708
+0.06%
$ 7.15 million $ 148,361
Oct 7, 2 AM $ 0.707
-0.05%
$ 7.14 million $ 149,541
Oct 7, 1 AM $ 0.708
-0.27%
$ 7.14 million $ 153,937
Oct 7, 12 AM $ 0.71
-0.03%
$ 7.16 million $ 155,881
Oct 6, 11 PM $ 0.71
+0.15%
$ 7.17 million $ 162,229
Oct 6, 10 PM $ 0.709
+0.08%
$ 7.16 million $ 162,076
Oct 6, 9 PM $ 0.708
+0.21%
$ 7.15 million $ 161,177
Oct 6, 8 PM $ 0.707
-0.36%
$ 7.14 million $ 160,615
Oct 6, 7 PM $ 0.709
+0.05%
$ 7.16 million $ 161,324
Oct 6, 6 PM $ 0.709
+0.64%
$ 7.16 million $ 160,656
Oct 6, 5 PM $ 0.704
+0.27%
$ 7.11 million $ 159,200
Oct 6, 4 PM $ 0.702
+0.30%
$ 7.09 million $ 160,922
Oct 6, 3 PM $ 0.7
-0.37%
$ 7.07 million $ 160,434
Oct 6, 2 PM $ 0.702
-0.47%
$ 7.09 million $ 161,108
Oct 6, 1 PM $ 0.707
-0.93%
$ 7.14 million $ 158,326
Oct 6, 12 PM $ 0.714
+0.70%
$ 7.21 million $ 157,719
Oct 6, 11 AM $ 0.709
-1.09%
$ 7.16 million $ 155,394
Oct 6, 10 AM $ 0.718
-0.62%
$ 7.24 million $ 157,701
Oct 6, 9 AM $ 0.722
-0.72%
$ 7.29 million $ 157,608
Oct 6, 8 AM $ 0.727
-0.29%
$ 7.34 million $ 157,969
Oct 6, 7 AM $ 0.728
-0.04%
$ 7.35 million $ 157,344
Oct 6, 6 AM $ 0.729
+5.24%
$ 7.36 million $ 152,780
Oct 6, 5 AM $ 0.693
-0.23%
$ 6.99 million $ 138,678
Oct 6, 4 AM $ 0.694
+0.22%
$ 7.01 million $ 138,017
Oct 6, 3 AM $ 0.693
-0.39%
$ 6.99 million $ 137,017
Oct 6, 2 AM $ 0.695
+1.22%
$ 7.02 million $ 136,084
Oct 6, 1 AM $ 0.687
-0.53%
$ 6.94 million $ 131,587
Oct 6, 12 AM $ 0.691
-0.87%
$ 6.97 million $ 130,613
Oct 5, 11 PM $ 0.697
-0.01%
$ 7.02 million $ 124,686
Oct 5, 10 PM $ 0.697
-0.09%
$ 7.03 million $ 125,604
Oct 5, 9 PM $ 0.698
-0.08%
$ 7.05 million $ 124,791
Oct 5, 8 PM $ 0.698
-0.10%
$ 7.05 million $ 124,757
Oct 5, 7 PM $ 0.699
+0.10%
$ 7.06 million $ 124,665
Oct 5, 6 PM $ 0.698
+0.52%
$ 7.04 million $ 127,926
Oct 5, 5 PM $ 0.695
-0.46%
$ 7.01 million $ 128,302