Firo Historical Data

FIRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.695
-0.46%
$ 7.01 million $ 128,302
Oct 5, 4 PM $ 0.698
+0.07%
$ 7.05 million $ 130,240
Oct 5, 3 PM $ 0.697
-0.28%
$ 7.03 million $ 133,504
Oct 5, 2 PM $ 0.699
+0.18%
$ 7.05 million $ 133,521
Oct 5, 1 PM $ 0.697
-0.07%
$ 7.04 million $ 134,171
Oct 5, 12 PM $ 0.697
-0.55%
$ 7.07 million $ 134,935
Oct 5, 11 AM $ 0.701
+0.02%
$ 7.08 million $ 134,786
Oct 5, 10 AM $ 0.701
-0.12%
$ 7.07 million $ 134,737
Oct 5, 9 AM $ 0.703
-0.14%
$ 7.09 million $ 136,043
Oct 5, 8 AM $ 0.704
+0.08%
$ 7.1 million $ 135,838
Oct 5, 7 AM $ 0.704
+0.36%
$ 7.11 million $ 136,165
Oct 5, 6 AM $ 0.701
-0.01%
$ 7.09 million $ 135,057
Oct 5, 5 AM $ 0.701
+0.25%
$ 7.07 million $ 135,628
Oct 5, 4 AM $ 0.699
-0.22%
$ 7.06 million $ 135,201
Oct 5, 3 AM $ 0.701
+0.09%
$ 7.06 million $ 134,153
Oct 5, 2 AM $ 0.7
+0.50%
$ 7.06 million $ 134,819
Oct 5, 1 AM $ 0.697
+0.08%
$ 7.03 million $ 135,422
Oct 5, 12 AM $ 0.696
-0.55%
$ 7.03 million $ 134,292
Oct 4, 11 PM $ 0.699
+0.42%
$ 7.04 million $ 134,692
Oct 4, 10 PM $ 0.696
-0.20%
$ 7.03 million $ 133,086
Oct 4, 9 PM $ 0.698
+0.38%
$ 7.04 million $ 133,887
Oct 4, 8 PM $ 0.695
-0.27%
$ 7.02 million $ 134,580
Oct 4, 7 PM $ 0.697
+0.29%
$ 7.04 million $ 132,769
Oct 4, 6 PM $ 0.695
+0.26%
$ 7.02 million $ 128,526
Oct 4, 5 PM $ 0.693
-0.29%
$ 6.99 million $ 134,176
Oct 4, 4 PM $ 0.695
-0.14%
$ 7 million $ 133,191
Oct 4, 3 PM $ 0.696
-0.12%
$ 7.03 million $ 131,174
Oct 4, 2 PM $ 0.696
+0.03%
$ 7.03 million $ 132,555
Oct 4, 1 PM $ 0.697
+0.05%
$ 7.02 million $ 131,588
Oct 4, 12 PM $ 0.696
+0.04%
$ 7.03 million $ 132,721
Oct 4, 11 AM $ 0.696
+0.25%
$ 7.02 million $ 138,422
Oct 4, 10 AM $ 0.694
-0.32%
$ 7 million $ 139,324
Oct 4, 9 AM $ 0.696
-0.01%
$ 7.01 million $ 165,502
Oct 4, 8 AM $ 0.696
-0.27%
$ 7.03 million $ 166,151
Oct 4, 7 AM $ 0.699
-0.04%
$ 7.05 million $ 169,012
Oct 4, 6 AM $ 0.7
+0.01%
$ 7.07 million $ 173,531
Oct 4, 5 AM $ 0.702
+0.37%
$ 7.07 million $ 172,697
Oct 4, 4 AM $ 0.699
+0.08%
$ 7.05 million $ 172,459
Oct 4, 3 AM $ 0.699
+0.10%
$ 7.05 million $ 174,515
Oct 4, 2 AM $ 0.698
-0.31%
$ 7.05 million $ 174,259
Oct 4, 1 AM $ 0.7
+0.23%
$ 7.06 million $ 172,628
Oct 4, 12 AM $ 0.698
+0.20%
$ 7.04 million $ 172,775
Oct 3, 11 PM $ 0.698
-0.41%
$ 7.04 million $ 173,264
Oct 3, 10 PM $ 0.7
-0.17%
$ 7.07 million $ 172,069
Oct 3, 9 PM $ 0.701
+0.26%
$ 7.08 million $ 172,847
Oct 3, 8 PM $ 0.699
-0.15%
$ 7.06 million $ 171,687
Oct 3, 7 PM $ 0.7
+0.39%
$ 7.07 million $ 172,587
Oct 3, 6 PM $ 0.697
-0.02%
$ 7.04 million $ 173,016
Oct 3, 5 PM $ 0.699
+0.20%
$ 7.04 million $ 167,417
Oct 3, 4 PM $ 0.697
+0.23%
$ 7.04 million $ 166,978