Firo Historical Data

FIRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.697
+0.23%
$ 7.04 million $ 166,978
Oct 3, 3 PM $ 0.696
+0.40%
$ 7.02 million $ 173,413
Oct 3, 2 PM $ 0.694
+0.08%
$ 7 million $ 173,140
Oct 3, 1 PM $ 0.693
+0.15%
$ 6.99 million $ 175,391
Oct 3, 12 PM $ 0.692
-1.38%
$ 7.02 million $ 179,082
Oct 3, 11 AM $ 0.703
+0.31%
$ 7.09 million $ 124,052
Oct 3, 10 AM $ 0.701
+3.04%
$ 7.07 million $ 133,003
Oct 3, 9 AM $ 0.681
-1.60%
$ 6.88 million $ 178,468
Oct 3, 8 AM $ 0.692
-0.02%
$ 6.99 million $ 170,260
Oct 3, 7 AM $ 0.693
-1.21%
$ 6.99 million $ 220,980
Oct 3, 6 AM $ 0.701
-0.08%
$ 7.08 million $ 221,182
Oct 3, 5 AM $ 0.702
+0.06%
$ 7.1 million $ 225,106
Oct 3, 4 AM $ 0.704
+0.09%
$ 7.1 million $ 229,408
Oct 3, 3 AM $ 0.703
-0.22%
$ 7.1 million $ 228,618
Oct 3, 2 AM $ 0.705
-0.24%
$ 7.11 million $ 228,560
Oct 3, 1 AM $ 0.708
-0.34%
$ 7.15 million $ 230,249
Oct 3, 12 AM $ 0.709
-0.81%
$ 7.15 million $ 239,363
Oct 2, 11 PM $ 0.715
+0.18%
$ 7.22 million $ 241,117
Oct 2, 10 PM $ 0.714
+0.01%
$ 7.21 million $ 242,912
Oct 2, 9 PM $ 0.714
+0.38%
$ 7.21 million $ 252,033
Oct 2, 8 PM $ 0.712
-0.07%
$ 7.19 million $ 260,488
Oct 2, 7 PM $ 0.712
+0.04%
$ 7.2 million $ 268,427
Oct 2, 6 PM $ 0.712
+0.12%
$ 7.19 million $ 269,895
Oct 2, 5 PM $ 0.712
+0.19%
$ 7.19 million $ 270,508
Oct 2, 4 PM $ 0.711
-4.49%
$ 7.17 million $ 270,523
Oct 2, 3 PM $ 0.745
-1.89%
$ 7.52 million $ 270,401
Oct 2, 2 PM $ 0.759
+1.69%
$ 7.66 million $ 270,754
Oct 2, 1 PM $ 0.746
+0.58%
$ 7.53 million $ 270,655
Oct 2, 9 AM $ 0.678
-0.18%
$ 6.85 million $ 83,322
Oct 2, 8 AM $ 0.679
+0.53%
$ 6.86 million $ 181,459
Oct 2, 7 AM $ 0.676
+2.75%
$ 6.81 million $ 182,699
Oct 2, 6 AM $ 0.657
-1.42%
$ 6.64 million $ 177,521
Oct 2, 5 AM $ 0.667
+1.64%
$ 6.73 million $ 174,941
Oct 2, 4 AM $ 0.656
-0.18%
$ 6.62 million $ 170,263
Oct 2, 3 AM $ 0.657
-0.83%
$ 6.64 million $ 172,920
Oct 2, 2 AM $ 0.663
+1.83%
$ 6.69 million $ 172,571
Oct 2, 1 AM $ 0.651
+4.21%
$ 6.57 million $ 170,835
Oct 2, 12 AM $ 0.625
-0.02%
$ 6.31 million $ 162,585
Oct 1, 11 PM $ 0.625
+0.02%
$ 6.3 million $ 162,809
Oct 1, 10 PM $ 0.624
-1.75%
$ 6.32 million $ 161,741
Oct 1, 9 PM $ 0.632
+0.97%
$ 6.38 million $ 153,358
Oct 1, 8 PM $ 0.626
-1.48%
$ 6.31 million $ 146,515
Oct 1, 7 PM $ 0.635
+0.50%
$ 6.41 million $ 138,127
Oct 1, 6 PM $ 0.632
-0.16%
$ 6.38 million $ 136,456
Oct 1, 5 PM $ 0.634
+0.03%
$ 6.4 million $ 136,267
Oct 1, 4 PM $ 0.634
-0.02%
$ 6.4 million $ 136,295
Oct 1, 3 PM $ 0.634
+0.52%
$ 6.41 million $ 132,523
Oct 1, 2 PM $ 0.631
+0.18%
$ 6.38 million $ 137,033
Oct 1, 1 PM $ 0.63
+0.04%
$ 6.35 million $ 134,009
Oct 1, 12 PM $ 0.629
+0.27%
$ 6.35 million $ 134,212