Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.1
+0.00%
$19.74 million $90,007
Yesterday $1.07
-1.28%
$19.48 million $82,813
Sep 30, 2026 $1.09
+0.79%
$19.73 million $80,312
Sep 29, 2026 $1.08
-13.50%
$19.6 million $161,651
Sep 28, 2026 $1.25
+0.13%
$22.67 million $147,562
Sep 27, 2026 $1.25
+0.32%
$22.64 million $118,234
Sep 26, 2026 $1.25
-4.89%
$22.58 million $172,555
Sep 25, 2026 $1.31
+7.82%
$23.75 million $247,754
Sep 24, 2026 $1.22
-5.04%
$22.04 million $212,858
Sep 23, 2026 $1.28
-3.73%
$23.21 million $179,885
Sep 22, 2026 $1.33
+6.39%
$24.13 million $211,191
Sep 21, 2026 $1.25
+11.60%
$22.68 million $172,482
Sep 20, 2026 $1.12
-7.82%
$20.32 million $135,481
Sep 19, 2026 $1.22
+1.76%
$22.05 million $184,841
Sep 18, 2026 $1.19
+28.98%
$21.67 million $255,179
Sep 17, 2026 $0.926
+14.46%
$16.81 million $118,634
Sep 16, 2026 $0.808
-0.22%
$14.68 million $96,320
Sep 15, 2026 $0.81
+4.99%
$14.68 million $135,237
Sep 14, 2026 $0.763
+6.64%
$13.99 million $93,727
Sep 13, 2026 $0.715
-4.01%
$12.98 million $76,858
Sep 12, 2026 $0.745
-0.24%
$13.52 million $72,590
Sep 11, 2026 $0.746
+2.43%
$13.55 million $102,008
Sep 10, 2026 $0.728
-5.82%
$13.22 million $90,953
Sep 9, 2026 $0.773
-9.01%
$14.02 million $104,423
Sep 8, 2026 $0.85
-3.95%
$15.42 million $97,864
Sep 7, 2026 $0.885
-12.85%
$16.05 million $127,868
Sep 6, 2026 $0.993
+12.72%
$18.42 million $161,019
Sep 5, 2026 $0.889
+26.21%
$15.98 million $220,463
Sep 4, 2026 $0.7
+5.48%
$12.78 million $94,616
Sep 3, 2026 $0.664
+1.02%
$12.04 million $97,888
Sep 2, 2026 $0.657
+0.53%
$11.93 million $76,375
Sep 1, 2026 $0.653
-4.42%
$11.85 million $5,787
Aug 31, 2026 $0.684
-0.25%
$12.4 million $2,743
Aug 30, 2026 $0.685
+2.33%
$12.43 million $4,545
Aug 29, 2026 $0.67
+0.81%
$12.15 million $58,899
Aug 28, 2026 $0.664
-1.61%
$12.05 million $61,241
Aug 27, 2026 $0.674
-0.85%
$12.24 million $94,448
Aug 26, 2026 $0.675
-2.38%
$12.33 million $66,110
Aug 25, 2026 $0.691
+2.12%
$12.55 million $102,590
Aug 24, 2026 $0.677
-5.16%
$12.27 million $97,348
Aug 23, 2026 $0.713
+1.70%
$12.94 million $80,206
Aug 22, 2026 $0.701
+5.72%
$12.71 million $123,617
Aug 21, 2026 $0.664
+0.23%
$12.04 million $103,471
Aug 20, 2026 $0.663
+3.91%
$12.01 million $86,989
Aug 19, 2026 $0.646
+3.91%
$11.57 million $73,928
Aug 18, 2026 $0.622
-0.31%
$11.29 million $67,350
Aug 17, 2026 $0.623
+0.08%
$11.31 million $69,654
Aug 16, 2026 $0.623
+0.19%
$11.3 million $71,571
Aug 15, 2026 $0.621
-1.15%
$11.28 million $64,669
Aug 14, 2026 $0.627
+0.05%
$11.41 million $65,776
Download