Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
+0.00%
$ 12.05 million $ 68,651
Yesterday $ 0.656
-0.39%
$ 11.9 million $ 67,247
Aug 2, 2026 $ 0.659
-0.15%
$ 11.95 million $ 69,770
Aug 1, 2026 $ 0.66
-0.75%
$ 11.98 million $ 73,646
Jul 31, 2026 $ 0.665
-0.59%
$ 12.06 million $ 138,909
Jul 30, 2026 $ 0.669
+4.46%
$ 12.13 million $ 80,799
Jul 29, 2026 $ 0.64
+1.04%
$ 11.61 million $ 123,083
Jul 28, 2026 $ 0.633
-7.85%
$ 11.48 million $ 238,413
Jul 27, 2026 $ 0.687
+3.16%
$ 12.46 million $ 347,791
Jul 26, 2026 $ 0.665
-2.99%
$ 12.07 million $ 92,589
Jul 25, 2026 $ 0.686
-8.40%
$ 12.44 million $ 102,218
Jul 24, 2026 $ 0.75
+20.16%
$ 13.59 million $ 227,023
Jul 23, 2026 $ 0.624
-9.44%
$ 11.32 million $ 105,929
Jul 22, 2026 $ 0.69
+7.17%
$ 12.5 million $ 125,689
Jul 21, 2026 $ 0.651
+2.47%
$ 11.68 million $ 105,301
Jul 20, 2026 $ 0.635
+4.06%
$ 11.52 million $ 95,155
Jul 19, 2026 $ 0.611
-0.44%
$ 11.07 million $ 77,212
Jul 18, 2026 $ 0.614
+0.71%
$ 11.13 million $ 80,250
Jul 17, 2026 $ 0.61
-3.39%
$ 11.06 million $ 62,940
Jul 16, 2026 $ 0.631
-4.31%
$ 11.46 million $ 85,128
Jul 15, 2026 $ 0.659
+1.27%
$ 11.97 million $ 63,691
Jul 14, 2026 $ 0.65
+2.18%
$ 11.8 million $ 69,181
Jul 13, 2026 $ 0.636
-1.59%
$ 11.53 million $ 64,983
Jul 12, 2026 $ 0.646
+0.88%
$ 11.72 million $ 63,907
Jul 11, 2026 $ 0.642
-1.42%
$ 11.62 million $ 64,479
Jul 10, 2026 $ 0.651
+6.55%
$ 11.82 million $ 69,960
Jul 9, 2026 $ 0.612
-1.47%
$ 11.09 million $ 67,593
Jul 8, 2026 $ 0.621
-0.83%
$ 11.27 million $ 64,033
Jul 7, 2026 $ 0.627
-0.71%
$ 11.37 million $ 62,988
Jul 6, 2026 $ 0.631
-0.79%
$ 11.45 million $ 121,653
Jul 5, 2026 $ 0.636
-1.25%
$ 11.54 million $ 123,241
Jul 4, 2026 $ 0.644
+0.80%
$ 11.69 million $ 136,620
Jul 3, 2026 $ 0.639
-1.07%
$ 11.59 million $ 128,085
Jul 2, 2026 $ 0.646
-0.35%
$ 11.72 million $ 142,755
Jul 1, 2026 $ 0.648
-1.96%
$ 11.76 million $ 125,097
Jun 30, 2026 $ 0.661
+0.90%
$ 12 million $ 132,787
Jun 29, 2026 $ 0.655
-2.35%
$ 11.89 million $ 134,537
Jun 28, 2026 $ 0.671
+0.39%
$ 12.18 million $ 127,326
Jun 27, 2026 $ 0.669
+2.14%
$ 12.13 million $ 137,670
Jun 26, 2026 $ 0.655
+0.71%
$ 11.88 million $ 124,997
Jun 25, 2026 $ 0.65
-0.02%
$ 11.8 million $ 136,041
Jun 24, 2026 $ 0.651
-4.96%
$ 11.8 million $ 132,000
Jun 23, 2026 $ 0.685
-2.29%
$ 12.42 million $ 149,505
Jun 22, 2026 $ 0.701
-2.40%
$ 12.71 million $ 129,270
Jun 21, 2026 $ 0.718
+1.62%
$ 13.02 million $ 133,166
Jun 20, 2026 $ 0.706
+0.68%
$ 12.81 million $ 133,049
Jun 19, 2026 $ 0.701
-2.42%
$ 12.72 million $ 137,371
Jun 18, 2026 $ 0.718
-4.22%
$ 13.02 million $ 136,822
Jun 17, 2026 $ 0.75
-2.66%
$ 13.6 million $ 141,794
Jun 16, 2026 $ 0.77
-0.31%
$ 13.97 million $ 145,060
Download