Coinranking
COLLARSWAP Historical Data
COLLAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2023 | $ 0.0₇223 | -14.57% | ||
| Aug 25, 2023 | $ 0.0₇264 | +6.48% | ||
| Aug 24, 2023 | $ 0.0₇248 | +8.70% | ||
| Aug 23, 2023 | $ 0.0₇237 | -6.87% | ||
| Aug 22, 2023 | $ 0.0₇258 | +2.21% | ||
| Aug 21, 2023 | $ 0.0₇259 | -1.17% | ||
| Aug 20, 2023 | $ 0.0₇265 | +14.57% | ||
| Aug 19, 2023 | $ 0.0₇218 | -23.77% | ||
| Aug 18, 2023 | $ 0.0₇285 | +22.03% | ||
| Aug 17, 2023 | $ 0.0₇236 | -2.54% | ||
| Aug 16, 2023 | $ 0.0₇21 | -19.28% | ||
| Aug 15, 2023 | $ 0.0₇249 | -8.83% | ||
| Aug 14, 2023 | $ 0.0₇268 | -5.07% | ||
| Aug 13, 2023 | $ 0.0₇287 | +15.48% | ||
| Aug 12, 2023 | $ 0.0₇249 | +18.67% | ||
| Aug 11, 2023 | $ 0.0₇207 | -15.17% | ||
| Aug 10, 2023 | $ 0.0₇242 | -14.25% | ||
| Aug 9, 2023 | $ 0.0₇223 | -18.02% | ||
| Aug 8, 2023 | $ 0.0₇276 | +11.92% | ||
| Aug 7, 2023 | $ 0.0₇245 | +0.05% | ||
| Aug 6, 2023 | $ 0.0₇273 | -1.36% | ||
| Aug 5, 2023 | $ 0.0₇271 | +31.63% | ||
| Aug 4, 2023 | $ 0.0₇209 | -5.36% | ||
| Aug 3, 2023 | $ 0.0₇211 | -28.67% | ||
| Aug 2, 2023 | $ 0.0₇298 | +0.89% | ||
| Aug 1, 2023 | $ 0.0₇264 | +0.64% | ||
| Jul 31, 2023 | $ 0.0₇265 | +15.71% | ||
| Jul 30, 2023 | $ 0.0₇23 | +6.83% | ||
| Jul 29, 2023 | $ 0.0₇21 | -8.02% | ||
| Jul 28, 2023 | $ 0.0₇223 | +13.80% | ||
| Jul 27, 2023 | $ 0.0₇197 | -47.57% | ||
| Jul 26, 2023 | $ 0.0₇375 | +14.48% | ||
| Jul 25, 2023 | $ 0.0₇323 | +26.91% | ||
| Jul 24, 2023 | $ 0.0₇282 | -31.64% | ||
| Jul 23, 2023 | $ 0.0₇208 | -3.05% | ||
| Jul 22, 2023 | $ 0.0₇216 | +2.81% | ||
| Jul 21, 2023 | $ 0.0₇393 | +20.93% | ||
| Jul 20, 2023 | $ 0.0₇402 | +26.23% | ||
| Jul 19, 2023 | $ 0.0₇324 | +18.23% | ||
| Jul 18, 2023 | $ 0.0₇265 | -8.52% | ||
| Jul 17, 2023 | $ 0.0₇277 | -47.12% | ||
| Jul 13, 2023 | $ 0.0₇182 | -0.13% | ||
| Jul 12, 2023 | $ 0.0₇182 | -0.62% | ||
| Jul 11, 2023 | $ 0.0₇294 | +44.35% | ||
| Jul 10, 2023 | $ 0.0₇209 | -2.38% | ||
| Jul 9, 2023 | $ 0.0₇565 | -1.52% | ||
| Jul 5, 2023 | $ 0.0₇189 | +0.05% | ||
| Jul 4, 2023 | $ 0.0₇188 | -30.88% | ||
| Jul 3, 2023 | $ 0.0₇285 | +31.26% | ||
| Jul 2, 2023 | $ 0.0₇223 | +10.79% | ||