COLLARSWAP Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₇241
+1.69%
$ -- $ 803
Dec 10, 2023 $ 0.0₇233
-33.17%
$ 23,290 $ 216
Dec 9, 2023 $ 0.0₇344
-11.65%
$ 34,370 $ 1,425
Dec 8, 2023 $ 0.0₇437
+86.75%
$ 43,680 $ 50
Dec 7, 2023 $ 0.0₇212
+0.00%
$ -- $ 21
Dec 6, 2023 $ 0.0₇212
-46.67%
$ 21,150 $ 171
Dec 5, 2023 $ 0.0₇416
+25.44%
$ 41,620 $ 1,120
Dec 4, 2023 $ 0.0₇331
-13.84%
$ 33,120 $ 985
Dec 3, 2023 $ 0.0₇416
-6.05%
$ 41,600 $ 738
Dec 2, 2023 $ 0.0₇388
+1.84%
$ 38,790 $ 1,295
Dec 1, 2023 $ 0.0₇278
-30.96%
$ 27,760 $ 1,096
Nov 30, 2023 $ 0.0₇378
+1.61%
$ 37,780 $ 1,205
Nov 29, 2023 $ 0.0₇352
-18.59%
$ 35,170 $ 1,499
Nov 28, 2023 $ 0.0₇391
+8.26%
$ 39,050 $ 2,243
Nov 27, 2023 $ 0.0₇36
-12.95%
$ 36,020 $ 2,689
Nov 26, 2023 $ 0.0₇405
-3.74%
$ 40,460 $ 2,285
Nov 25, 2023 $ 0.0₇435
-0.80%
$ 43,460 $ 2,194
Nov 24, 2023 $ 0.0₇417
-2.57%
$ 41,720 $ 2,150
Nov 23, 2023 $ 0.0₇447
+2.19%
$ 44,730 $ 1,918
Nov 22, 2023 $ 0.0₇425
+4.81%
$ 42,460 $ 2,239
Nov 21, 2023 $ 0.0₇452
+7.23%
$ 45,250 $ 1,972
Nov 20, 2023 $ 0.0₇423
-7.23%
$ 42,340 $ 2,158
Nov 19, 2023 $ 0.0₇454
+0.80%
$ 45,400 $ 1,929
Nov 18, 2023 $ 0.0₇423
+1.29%
$ 42,260 $ 2,172
Nov 17, 2023 $ 0.0₇373
+3.58%
$ 37,320 $ 2,364
Nov 16, 2023 $ 0.0₇345
+0.09%
$ 34,480 $ 2,297
Nov 15, 2023 $ 0.0₇381
+7.66%
$ 38,070 $ 2,341
Nov 14, 2023 $ 0.0₇327
-10.13%
$ 32,660 $ 2,159
Nov 13, 2023 $ 0.0₇376
+0.08%
$ 37,630 $ 1,942
Nov 12, 2023 $ 0.0₇379
+10.38%
$ 37,950 $ 2,577
Nov 11, 2023 $ 0.0₇337
+6.01%
$ 33,710 $ 2,142
Nov 10, 2023 $ 0.0₇326
-30.42%
$ 32,590 $ 1,869
Nov 9, 2023 $ 0.0₇47
+24.99%
$ 47,010 $ 1,602
Nov 8, 2023 $ 0.0₇382
+2.25%
$ 38,150 $ 1,774
Nov 7, 2023 $ 0.0₇366
-16.17%
$ 36,570 $ 1,411
Nov 6, 2023 $ 0.0₇436
+32.45%
$ 43,635 $ 1,449
Nov 5, 2023 $ 0.0₇294
-33.53%
$ 29,428 $ 1,927
Nov 4, 2023 $ 0.0₇431
+37.30%
$ 43,081 $ 1,581
Nov 3, 2023 $ 0.0₇288
-27.09%
$ 28,847 $ 1,710
Nov 2, 2023 $ 0.0₇41
+4.18%
$ 41,016 $ 2,004
Nov 1, 2023 $ 0.0₇424
+12.46%
$ 42,398 $ 1,693
Oct 31, 2023 $ 0.0₇361
-17.32%
$ 36,071 $ 1,882
Oct 30, 2023 $ 0.0₇452
+28.70%
$ 45,235 $ 2,396
Oct 29, 2023 $ 0.0₇346
-17.65%
$ 34,635 $ 1,634
Oct 28, 2023 $ 0.0₇43
-5.89%
$ 43,002 $ 1,728
Oct 27, 2023 $ 0.0₇44
+7.88%
$ 43,999 $ 1,541
Oct 26, 2023 $ 0.0₇42
+22.01%
$ 42,028 $ 1,126
Oct 25, 2023 $ 0.0₇339
+10.93%
$ 33,949 $ 1,476
Oct 24, 2023 $ 0.0₇286
-3.72%
$ 28,641 $ 1,558
Oct 23, 2023 $ 0.0₇263
-41.37%
$ 26,331 $ 1,438
Download