COLLARSWAP Historical Data

COLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇196
+5.48%
$ 19,592 $ 979
Jun 30, 2023 $ 0.0₇184
-40.35%
$ 18,362 $ 1,085
Jun 29, 2023 $ 0.0₇284
+49.68%
$ 28,376 $ 771
Jun 28, 2023 $ 0.0₇306
+47.47%
$ 30,604 $ 696
Jun 27, 2023 $ 0.0₇21
-4.32%
$ 21,046 $ 808
Jun 26, 2023 $ 0.0₇227
-17.76%
$ 22,736 $ 851
Jun 25, 2023 $ 0.0₇206
-9.96%
$ 20,581 $ 966
Jun 24, 2023 $ 0.0₇242
-26.35%
$ 24,189 $ 722
Jun 23, 2023 $ 0.0₇31
+26.65%
$ 31,000 $ 797
Jun 22, 2023 $ 0.0₇24
-15.88%
$ 24,035 $ 788
Jun 21, 2023 $ 0.0₇301
+37.21%
$ 30,120 $ 993
Jun 20, 2023 $ 0.0₇209
-34.83%
$ 20,895 $ 957
Jun 19, 2023 $ 0.0₇324
+50.75%
$ 32,365 $ 884
Jun 18, 2023 $ 0.0₇231
-27.99%
$ 23,119 $ 1,165
Jun 17, 2023 $ 0.0₇324
+10.97%
$ 32,367 $ 1,083
Jun 16, 2023 $ 0.0₇322
+73.92%
$ 32,152 $ 1,014
Jun 15, 2023 $ 0.0₇192
-24.15%
$ 19,161 $ 1,145
Jun 14, 2023 $ 0.0₇25
-23.11%
$ 24,963 $ 920
Jun 13, 2023 $ 0.0₇315
+49.69%
$ 31,472 $ 824
Jun 12, 2023 $ 0.0₇187
-0.83%
$ 18,656 $ 14
Jun 8, 2023 $ 0.0₇179
-10.51%
$ 17,943 $ 22
Jun 7, 2023 $ 0.0₇192
-4.69%
$ 19,199 $ 590
Jun 6, 2023 $ 0.0₇212
-39.61%
$ 21,194 $ 998
Jun 5, 2023 $ 0.0₇34
+81.40%
$ 34,009 $ 394
Jun 3, 2023 $ 0.0₇458
+0.07%
$ 45,838 $ 36
Jun 2, 2023 $ 0.0₇458
-4.87%
$ 45,790 $ 534
Jun 1, 2023 $ 0.0₇473
-3.23%
$ 47,326 $ 1,112
May 31, 2023 $ 0.0₇473
+40.00%
$ 47,308 $ 1,011
May 30, 2023 $ 0.0₇349
+47.18%
$ 34,900 $ 541
May 27, 2023 $ 0.0₇273
+0.99%
$ -- $ 18
May 26, 2023 $ 0.0₇271
-22.21%
$ 27,100 $ 646
May 25, 2023 $ 0.0₇361
-25.14%
$ 36,079 $ 2,010
May 24, 2023 $ 0.0₇453
+10.60%
$ 45,254 $ 1,951
May 23, 2023 $ 0.0₇415
-18.54%
$ 41,516 $ 1,899
May 22, 2023 $ 0.0₇506
+4.75%
$ 50,562 $ 1,280
May 21, 2023 $ 0.0₇48
+35.63%
$ 48,014 $ 2,126
May 20, 2023 $ 0.0₇34
-13.71%
$ 33,954 $ 1,704
May 19, 2023 $ 0.0₇403
+18.39%
$ 40,303 $ 1,157
May 18, 2023 $ 0.0₇304
+0.07%
$ -- $ 2
May 17, 2023 $ 0.0₇304
-34.79%
$ 30,410 $ 64
May 16, 2023 $ 0.0₇485
-10.59%
$ 48,537 $ 1,010
May 15, 2023 $ 0.0₇605
+148.18%
$ 60,472 $ 572
May 14, 2023 $ 0.0₇251
-42.05%
$ 25,058 $ 1,136
May 13, 2023 $ 0.0₇443
+9.95%
$ 44,344 $ 2,006
May 12, 2023 $ 0.0₇359
-1.47%
$ 35,941 $ 1,732
May 11, 2023 $ 0.0₇352
-22.42%
$ 35,230 $ 1,924
May 10, 2023 $ 0.0₇46
+15.16%
$ 45,957 $ 2,018
May 9, 2023 $ 0.0₇42
-1.74%
$ 42,027 $ 1,966
May 8, 2023 $ 0.0₇424
-3.64%
$ 42,392 $ 1,398
May 7, 2023 $ 0.0₇456
+6.11%
$ 45,552 $ 2,227