VICUNA Historical Data

VINA
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0351
+0.00%
$ 157.95 million $ 20
Jan 11, 2024 $ 0.0351
+9.69%
$ 157.95 million $ 20
Jan 10, 2024 $ 0.032
-6.68%
$ 144 million $ 38
Jan 9, 2024 $ 0.0343
+0.00%
$ 154.31 million $ 21
Jan 8, 2024 $ 0.0343
+0.00%
$ 154.31 million $ 192
Dec 31, 2023 $ 0.0343
+0.00%
$ -- $ 29
Dec 30, 2023 $ 0.0343
+0.00%
$ 154.35 million $ 29
Dec 24, 2023 $ 0.0343
+0.00%
$ -- $ 10
Dec 23, 2023 $ 0.0343
+7.86%
$ 154.35 million $ 21
Dec 22, 2023 $ 0.0318
+0.00%
$ 143.1 million $ 14
Dec 18, 2023 $ 0.032
+0.00%
$ 143.91 million $ 1
Dec 17, 2023 $ 0.032
+0.00%
$ 143.91 million $ 1
Dec 14, 2023 $ 0.032
+0.00%
$ -- $ 29
Dec 13, 2023 $ 0.032
+0.00%
$ 143.91 million $ 29
Dec 6, 2023 $ 0.032
+0.00%
$ 143.91 million $ 32
Dec 5, 2023 $ 0.032
-6.22%
$ 143.91 million $ 99
Dec 4, 2023 $ 0.0341
+0.00%
$ 153.45 million $ 35
Dec 3, 2023 $ 0.0341
+0.00%
$ 153.45 million $ 21
Nov 29, 2023 $ 0.0342
+0.00%
$ -- $ 1,143
Nov 28, 2023 $ 0.0342
+0.00%
$ 153.76 million $ 1,495
Nov 9, 2023 $ 0.0341
+0.00%
$ -- $ 21
Nov 8, 2023 $ 0.0341
-0.09%
$ 153.45 million $ 21
Nov 7, 2023 $ 0.0341
-0.75%
$ 153.59 million $ 130
Nov 6, 2023 $ 0.0344
-0.48%
$ 154.77 million $ 898
Nov 2, 2023 $ 0.0344
+0.49%
$ 154.78 million $ 226
Nov 1, 2023 $ 0.0342
-2.02%
$ 154.02 million $ 225
Oct 31, 2023 $ 0.0349
-0.12%
$ 157.11 million $ 267
Oct 30, 2023 $ 0.035
+0.15%
$ 157.65 million $ 138
Oct 29, 2023 $ 0.035
-17.86%
$ 157.42 million $ 657
Oct 28, 2023 $ 0.0426
+0.13%
$ 191.62 million $ 22
Oct 27, 2023 $ 0.0425
-0.04%
$ 191.34 million $ 85
Oct 25, 2023 $ 0.0426
+0.06%
$ -- $ 21
Oct 24, 2023 $ 0.0426
+0.64%
$ 191.55 million $ 78
Oct 21, 2023 $ 0.0427
-0.36%
$ -- $ 21
Oct 20, 2023 $ 0.0428
+0.17%
$ 192.82 million $ 21
Oct 19, 2023 $ 0.0428
-0.84%
$ 192.5 million $ 41
Oct 18, 2023 $ 0.0431
-0.01%
$ 194.15 million $ 116
Oct 17, 2023 $ 0.0431
-0.31%
$ 194.13 million $ 80
Oct 16, 2023 $ 0.043
-1.06%
$ -- $ 16
Oct 15, 2023 $ 0.0435
-0.21%
$ 195.75 million $ 16
Oct 14, 2023 $ 0.0436
-0.10%
$ 196.23 million $ 10
Oct 12, 2023 $ 0.0434
+0.02%
$ -- $ 12
Oct 11, 2023 $ 0.0434
-0.23%
$ 195.35 million $ 22
Oct 10, 2023 $ 0.0435
-0.03%
$ -- $ 15
Oct 9, 2023 $ 0.0435
+0.05%
$ 195.95 million $ 15
Oct 6, 2023 $ 0.0434
-0.13%
$ -- $ 10
Oct 5, 2023 $ 0.0434
-0.26%
$ 195.44 million $ 968
Oct 2, 2023 $ 0.0436
+0.29%
$ -- $ 4,212
Oct 1, 2023 $ 0.0435
-0.32%
$ 195.59 million $ 4,200
Sep 28, 2023 $ 0.0435
+0.02%
$ -- $ 204
Download