VICUNA Historical Data

VINA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0351
+2.36%
$ -- $ 291
Dec 2023 $ 0.0343
+0.59%
$ -- $ 349
Nov 2023 $ 0.0342
-2.18%
$ -- $ 4,159
Oct 2023 $ 0.0349
-19.93%
$ 157.11 million $ 11,043
Sep 2023 $ 0.0435
+0.75%
$ -- $ 51,823
Aug 2023 $ 0.0428
-0.35%
$ -- $ 21,203
Jul 2023 $ 0.043
-0.62%
$ 193.37 million $ 64,121
Jun 2023 $ 0.0433
+0.14%
$ 194.63 million $ 143,714
May 2023 $ 0.0432
-1.15%
$ 194.32 million $ 214,993
Apr 2023 $ 0.0436
-15.09%
$ 196.31 million $ 241,605
Mar 2023 $ 0.0514
-12.86%
$ 231.41 million $ 335,661
Feb 2023 $ 0.0589
-6.40%
$ -- $ 396,034
Jan 2023 $ 0.0628
-7.25%
$ 282.69 million $ 4 million
Download