VICUNA Historical Data

VINA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0435
+0.13%
$ 195.55 million $ 2,976
Sep 26, 2023 $ 0.0434
-0.09%
$ 195.34 million $ 37
Sep 25, 2023 $ 0.0437
-0.59%
$ -- $ 12
Sep 24, 2023 $ 0.044
+0.27%
$ 197.97 million $ 12
Sep 23, 2023 $ 0.0439
+0.31%
$ 197.4 million $ 6,659
Sep 22, 2023 $ 0.0437
+1.03%
$ 196.79 million $ 5,300
Sep 21, 2023 $ 0.0433
-0.30%
$ 194.83 million $ 71
Sep 20, 2023 $ 0.0434
-0.50%
$ 195.41 million $ 196
Sep 19, 2023 $ 0.0436
-0.09%
$ 196.37 million $ 2,518
Sep 18, 2023 $ 0.0437
-0.15%
$ 196.62 million $ 3,881
Sep 17, 2023 $ 0.0438
-0.24%
$ 197.09 million $ 76
Sep 16, 2023 $ 0.0439
+0.45%
$ 197.58 million $ 1,498
Sep 15, 2023 $ 0.0437
+0.39%
$ 196.58 million $ 3,887
Sep 14, 2023 $ 0.0435
+0.07%
$ 195.8 million $ 1,261
Sep 13, 2023 $ 0.0435
+0.15%
$ 195.67 million $ 11,475
Sep 12, 2023 $ 0.0434
-0.20%
$ 195.19 million $ 30
Sep 11, 2023 $ 0.0435
+0.83%
$ 195.59 million $ 3,111
Sep 10, 2023 $ 0.0431
+0.39%
$ 193.96 million $ 40
Sep 9, 2023 $ 0.0429
-0.10%
$ 193.03 million $ 22
Sep 8, 2023 $ 0.0431
+0.54%
$ 193.8 million $ 90
Sep 7, 2023 $ 0.0428
-0.46%
$ 192.72 million $ 2,369
Sep 6, 2023 $ 0.043
-0.19%
$ 193.58 million $ 1,398
Sep 5, 2023 $ 0.0431
+0.14%
$ 194.01 million $ 2,491
Sep 3, 2023 $ 0.0431
-0.10%
$ -- $ 27
Sep 2, 2023 $ 0.0431
+0.00%
$ 194.15 million $ 2,184
Aug 30, 2023 $ 0.0428
+0.10%
$ -- $ 21
Aug 29, 2023 $ 0.0428
-0.07%
$ 192.55 million $ 21
Aug 28, 2023 $ 0.0429
-0.34%
$ 192.86 million $ 25
Aug 27, 2023 $ 0.043
-0.47%
$ 193.5 million $ 47
Aug 26, 2023 $ 0.0432
+0.83%
$ 194.36 million $ 403
Aug 25, 2023 $ 0.0428
-0.04%
$ 192.73 million $ 1,506
Aug 24, 2023 $ 0.0429
-0.32%
$ 192.88 million $ 6,645
Aug 22, 2023 $ 0.0427
+0.03%
$ 191.97 million $ 47
Aug 21, 2023 $ 0.0427
-1.19%
$ 191.93 million $ 3,969
Aug 18, 2023 $ 0.0431
+0.00%
$ -- $ 287
Aug 17, 2023 $ 0.0431
+0.24%
$ 194 million $ 1,018
Aug 16, 2023 $ 0.043
+0.00%
$ 193.69 million $ 10
Aug 12, 2023 $ 0.0428
+0.02%
$ -- $ 47
Aug 11, 2023 $ 0.0428
+0.60%
$ 192.68 million $ 621
Aug 10, 2023 $ 0.0426
-0.41%
$ 191.53 million $ 71
Aug 9, 2023 $ 0.0427
-0.02%
$ 192.3 million $ 16
Aug 8, 2023 $ 0.0428
+0.04%
$ 192.38 million $ 28
Aug 7, 2023 $ 0.0435
+1.65%
$ -- $ 15
Aug 6, 2023 $ 0.0427
+0.22%
$ 192.22 million $ 676
Aug 5, 2023 $ 0.0426
+0.12%
$ 191.74 million $ 2,030
Aug 4, 2023 $ 0.0426
-1.18%
$ 191.5 million $ 85
Aug 3, 2023 $ 0.0431
+0.39%
$ 193.81 million $ 1,820
Aug 2, 2023 $ 0.0429
+0.17%
$ 193.12 million $ 1,756
Aug 1, 2023 $ 0.0428
-0.30%
$ 192.81 million $ 38
Jul 31, 2023 $ 0.043
+0.09%
$ 193.37 million $ 3,416