VICUNA Historical Data

VINA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0429
-0.44%
$ 193.17 million $ 21
Jul 29, 2023 $ 0.0431
+0.34%
$ 194.01 million $ 1,060
Jul 28, 2023 $ 0.043
-0.13%
$ 193.32 million $ 21
Jul 27, 2023 $ 0.043
-0.40%
$ 193.5 million $ 3,029
Jul 26, 2023 $ 0.043
+0.10%
$ -- $ 33
Jul 25, 2023 $ 0.043
+0.32%
$ 193.39 million $ 1,631
Jul 24, 2023 $ 0.0428
-0.20%
$ 192.75 million $ 1,875
Jul 23, 2023 $ 0.043
+0.08%
$ -- $ 26
Jul 22, 2023 $ 0.043
+0.13%
$ 193.33 million $ 2,238
Jul 21, 2023 $ 0.0429
-0.25%
$ 193.08 million $ 3,569
Jul 20, 2023 $ 0.043
-0.14%
$ -- $ 49
Jul 19, 2023 $ 0.0431
-0.24%
$ 193.82 million $ 2,110
Jul 18, 2023 $ 0.043
-0.03%
$ -- $ 90
Jul 17, 2023 $ 0.043
-0.18%
$ 193.38 million $ 90
Jul 16, 2023 $ 0.0431
-0.42%
$ 193.94 million $ 6,918
Jul 15, 2023 $ 0.0433
+0.09%
$ 195.02 million $ 34
Jul 14, 2023 $ 0.0433
-0.19%
$ 194.75 million $ 76
Jul 13, 2023 $ 0.0434
+0.32%
$ 195.1 million $ 5,236
Jul 12, 2023 $ 0.0432
-0.52%
$ 194.47 million $ 22
Jul 11, 2023 $ 0.0434
+0.33%
$ 195.49 million $ 2,225
Jul 10, 2023 $ 0.0433
-0.06%
$ 194.82 million $ 3,796
Jul 9, 2023 $ 0.0434
+0.17%
$ -- $ 564
Jul 8, 2023 $ 0.0433
-0.16%
$ 194.87 million $ 4,159
Jul 7, 2023 $ 0.0434
-0.37%
$ 195.43 million $ 923
Jul 6, 2023 $ 0.0435
+0.15%
$ 195.82 million $ 3,018
Jul 5, 2023 $ 0.0434
-0.07%
$ 195.4 million $ 7,208
Jul 4, 2023 $ 0.0435
+0.27%
$ 195.57 million $ 5,353
Jul 3, 2023 $ 0.0433
+0.37%
$ 194.81 million $ 2,825
Jul 2, 2023 $ 0.0431
-0.39%
$ 194.09 million $ 35
Jul 1, 2023 $ 0.0433
+0.12%
$ 194.81 million $ 2,472
Jun 30, 2023 $ 0.0433
+0.11%
$ 194.63 million $ 2,321
Jun 29, 2023 $ 0.0432
+0.25%
$ 194.33 million $ 4,489
Jun 28, 2023 $ 0.0431
-0.21%
$ 193.87 million $ 117
Jun 27, 2023 $ 0.0432
+0.42%
$ 194.21 million $ 2,898
Jun 26, 2023 $ 0.043
+0.23%
$ 193.31 million $ 6,569
Jun 25, 2023 $ 0.0428
-0.45%
$ 192.81 million $ 6,534
Jun 24, 2023 $ 0.043
-0.26%
$ 193.37 million $ 4,156
Jun 23, 2023 $ 0.0431
+0.24%
$ 193.87 million $ 5,894
Jun 22, 2023 $ 0.043
-0.11%
$ 193.54 million $ 5,088
Jun 21, 2023 $ 0.043
-0.18%
$ 193.61 million $ 5,598
Jun 20, 2023 $ 0.043
+0.19%
$ 193.58 million $ 333
Jun 19, 2023 $ 0.043
+0.22%
$ 193.53 million $ 3,413
Jun 18, 2023 $ 0.0429
+0.02%
$ 193.16 million $ 3,094
Jun 17, 2023 $ 0.0429
-0.17%
$ 193.13 million $ 7,977
Jun 16, 2023 $ 0.043
+0.04%
$ 193.46 million $ 3,439
Jun 15, 2023 $ 0.043
-0.04%
$ 193.32 million $ 6,175
Jun 14, 2023 $ 0.043
+0.07%
$ 193.39 million $ 45
Jun 13, 2023 $ 0.0429
-0.05%
$ 193.26 million $ 5,755
Jun 12, 2023 $ 0.043
-0.08%
$ 193.43 million $ 5,316
Jun 11, 2023 $ 0.043
-0.09%
$ 193.56 million $ 7,145