VICUNA Historical Data

VINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0431
-1.21%
$ 193.73 million $ 5,547
Jun 9, 2023 $ 0.0431
+0.07%
$ -- $ 30
Jun 8, 2023 $ 0.0431
+0.25%
$ 193.98 million $ 5,187
Jun 7, 2023 $ 0.043
-0.33%
$ 193.42 million $ 5,014
Jun 6, 2023 $ 0.0431
+0.08%
$ 193.99 million $ 13,299
Jun 5, 2023 $ 0.0431
-0.58%
$ 193.92 million $ 14,265
Jun 4, 2023 $ 0.0433
-0.10%
$ 195.07 million $ 3,379
Jun 3, 2023 $ 0.0433
+0.22%
$ 194.8 million $ 49
Jun 2, 2023 $ 0.0432
+0.02%
$ 194.3 million $ 5,034
Jun 1, 2023 $ 0.0432
-0.02%
$ 194.31 million $ 5,557
May 31, 2023 $ 0.0432
-0.01%
$ 194.32 million $ 769
May 30, 2023 $ 0.0432
-0.38%
$ 194.29 million $ 8,626
May 29, 2023 $ 0.0434
-0.07%
$ -- $ 341
May 28, 2023 $ 0.0434
-1.68%
$ 195.21 million $ 6,017
May 27, 2023 $ 0.0441
+1.52%
$ 198.46 million $ 11,862
May 26, 2023 $ 0.0435
+0.33%
$ 195.79 million $ 16,033
May 25, 2023 $ 0.0434
-0.14%
$ 195.15 million $ 18,099
May 24, 2023 $ 0.0434
+0.70%
$ 195.39 million $ 18,465
May 23, 2023 $ 0.0431
-0.23%
$ 194.04 million $ 105
May 22, 2023 $ 0.0432
-0.78%
$ 194.53 million $ 3,190
May 21, 2023 $ 0.0436
-0.59%
$ 196.21 million $ 5,461
May 20, 2023 $ 0.0436
+0.78%
$ -- $ 22
May 19, 2023 $ 0.0433
-0.41%
$ 194.87 million $ 6,823
May 18, 2023 $ 0.0435
+0.10%
$ 195.7 million $ 4,937
May 17, 2023 $ 0.0434
-0.11%
$ 195.52 million $ 6,262
May 16, 2023 $ 0.0435
-0.73%
$ 195.8 million $ 3,369
May 15, 2023 $ 0.0439
-2.56%
$ 197.36 million $ 6,408
May 14, 2023 $ 0.045
-0.64%
$ 202.53 million $ 3,617
May 13, 2023 $ 0.0447
+2.46%
$ 201.3 million $ 7,432
May 12, 2023 $ 0.0437
+0.13%
$ 196.43 million $ 7,252
May 11, 2023 $ 0.0436
+0.72%
$ 196.1 million $ 8,444
May 10, 2023 $ 0.0432
-0.15%
$ 194.61 million $ 4,789
May 9, 2023 $ 0.0433
-0.32%
$ 194.83 million $ 15,155
May 8, 2023 $ 0.0434
-1.08%
$ 195.27 million $ 41
May 7, 2023 $ 0.0438
+0.91%
$ 197.18 million $ 7,647
May 6, 2023 $ 0.0434
+0.41%
$ 195.26 million $ 3,028
May 5, 2023 $ 0.0433
-0.54%
$ 194.63 million $ 7,241
May 4, 2023 $ 0.0435
-0.31%
$ 195.71 million $ 10,812
May 3, 2023 $ 0.0437
-0.03%
$ 196.46 million $ 8,992
May 2, 2023 $ 0.0436
+0.55%
$ 196.33 million $ 4,926
May 1, 2023 $ 0.0434
-0.68%
$ 195.26 million $ 8,829
Apr 30, 2023 $ 0.0436
-0.40%
$ 196.31 million $ 8,826
Apr 29, 2023 $ 0.0438
+0.59%
$ 197.11 million $ 341
Apr 28, 2023 $ 0.0436
+0.04%
$ 196.11 million $ 22,282
Apr 27, 2023 $ 0.0435
-0.13%
$ 195.97 million $ 2,132
Apr 26, 2023 $ 0.0436
+0.09%
$ 196.33 million $ 1,633
Apr 25, 2023 $ 0.0436
-0.26%
$ 196.08 million $ 1,663
Apr 24, 2023 $ 0.0437
-1.60%
$ 196.59 million $ 8,003
Apr 23, 2023 $ 0.0445
+1.29%
$ 200.04 million $ 4,510
Apr 22, 2023 $ 0.0439
+0.12%
$ 197.46 million $ 10,708