VICUNA Historical Data

VINA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0438
-0.64%
$ 197.19 million $ 23,013
Apr 20, 2023 $ 0.0441
-1.15%
$ 198.24 million $ 17,947
Apr 19, 2023 $ 0.0445
+1.53%
$ 200.33 million $ 205
Apr 18, 2023 $ 0.0438
-0.61%
$ 197.27 million $ 6,353
Apr 17, 2023 $ 0.0441
+0.25%
$ 198.55 million $ 4,040
Apr 16, 2023 $ 0.0439
+0.16%
$ 197.76 million $ 6,192
Apr 15, 2023 $ 0.0438
+0.27%
$ 197.31 million $ 2,664
Apr 14, 2023 $ 0.0437
-1.87%
$ 196.7 million $ 6,791
Apr 13, 2023 $ 0.0446
-1.14%
$ 200.52 million $ 7,551
Apr 12, 2023 $ 0.0451
-0.07%
$ 202.98 million $ 28
Apr 11, 2023 $ 0.0451
+0.01%
$ 203.04 million $ 2,040
Apr 10, 2023 $ 0.0452
+0.40%
$ 203.2 million $ 9,106
Apr 9, 2023 $ 0.0449
+0.39%
$ 202.18 million $ 11,894
Apr 8, 2023 $ 0.0446
-0.20%
$ 200.74 million $ 2,955
Apr 7, 2023 $ 0.0447
-0.80%
$ 201.17 million $ 3,851
Apr 6, 2023 $ 0.0451
-2.72%
$ 202.89 million $ 11,636
Apr 5, 2023 $ 0.0461
+4.73%
$ 207.62 million $ 22,676
Apr 4, 2023 $ 0.0441
-0.13%
$ 198.28 million $ 8,483
Apr 3, 2023 $ 0.0442
-4.40%
$ 198.69 million $ 8,550
Apr 2, 2023 $ 0.0462
-0.14%
$ 207.71 million $ 5,270
Apr 1, 2023 $ 0.0462
-10.05%
$ 207.96 million $ 20,261
Mar 31, 2023 $ 0.0514
-0.62%
$ 231.41 million $ 7,443
Mar 30, 2023 $ 0.0517
+0.16%
$ 232.87 million $ 16,877
Mar 29, 2023 $ 0.0517
+3.13%
$ 232.59 million $ 19,625
Mar 28, 2023 $ 0.0501
+0.64%
$ 225.57 million $ 30,273
Mar 27, 2023 $ 0.0498
-0.11%
$ 224.06 million $ 7,015
Mar 26, 2023 $ 0.0499
+0.06%
$ 224.41 million $ 179
Mar 25, 2023 $ 0.0498
+0.05%
$ 224.31 million $ 2,282
Mar 24, 2023 $ 0.0498
-0.24%
$ 224.17 million $ 7,444
Mar 23, 2023 $ 0.0499
-0.35%
$ 224.68 million $ 4,445
Mar 22, 2023 $ 0.0501
+0.09%
$ 225.39 million $ 8,536
Mar 21, 2023 $ 0.05
-0.23%
$ 225.09 million $ 11,814
Mar 20, 2023 $ 0.0502
+0.16%
$ 225.97 million $ 4,905
Mar 19, 2023 $ 0.0503
-0.05%
$ 226.5 million $ 1,736
Mar 18, 2023 $ 0.0504
+1.04%
$ 226.74 million $ 7,937
Mar 17, 2023 $ 0.05
-0.14%
$ 224.85 million $ 10,883
Mar 16, 2023 $ 0.05
-0.33%
$ 224.94 million $ 9,414
Mar 15, 2023 $ 0.0502
+0.37%
$ 226.03 million $ 1,198
Mar 14, 2023 $ 0.05
-0.08%
$ 225.05 million $ 2,826
Mar 13, 2023 $ 0.0501
+0.30%
$ 225.5 million $ 7,542
Mar 12, 2023 $ 0.0499
-0.73%
$ 224.42 million $ 6,829
Mar 11, 2023 $ 0.0502
+0.40%
$ 225.82 million $ 12,870
Mar 10, 2023 $ 0.0501
+0.07%
$ 225.35 million $ 4,088
Mar 9, 2023 $ 0.05
-1.21%
$ 225.16 million $ 19,836
Mar 8, 2023 $ 0.0507
-13.03%
$ 228.11 million $ 41,508
Mar 7, 2023 $ 0.0582
-0.57%
$ 261.83 million $ 44,783
Mar 6, 2023 $ 0.0585
-0.89%
$ 263.18 million $ 43,374
Feb 4, 2023 $ 0.0589
+0.00%
$ -- $ 81,636
Feb 3, 2023 $ 0.0589
-1.05%
$ 264.89 million $ 93,571
Feb 2, 2023 $ 0.0595
-1.91%
$ 267.78 million $ 72,006