VICUNA Historical Data

VINA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0607
-3.47%
$ 273.12 million $ 148,822
Jan 31, 2023 $ 0.0628
-0.36%
$ 282.69 million $ 148,260
Jan 30, 2023 $ 0.063
-6.17%
$ 283.67 million $ 158,861
Jan 29, 2023 $ 0.0671
-1.59%
$ 302.16 million $ 172,867
Jan 28, 2023 $ 0.0683
-0.08%
$ 307.14 million $ 169,608
Jan 27, 2023 $ 0.0683
-22.14%
$ 307.46 million $ 179,477
Jan 26, 2023 $ 0.0876
-0.76%
$ 394.08 million $ 221,864
Jan 25, 2023 $ 0.0879
-4.55%
$ 395.7 million $ 182,977
Jan 24, 2023 $ 0.0923
+0.16%
$ 415.18 million $ 223,289
Jan 23, 2023 $ 0.092
+1.05%
$ 414.02 million $ 221,430
Jan 22, 2023 $ 0.0909
-1.59%
$ 409.13 million $ 204,047
Jan 21, 2023 $ 0.0926
+0.43%
$ 416.61 million $ 221,293
Jan 20, 2023 $ 0.0921
-0.08%
$ 414.61 million $ 244,149
Jan 19, 2023 $ 0.0921
-0.43%
$ 414.48 million $ 265,918
Jan 18, 2023 $ 0.0926
+24.65%
$ 416.53 million $ 258,188
Jan 17, 2023 $ 0.0744
+0.23%
$ 334.7 million $ 182,122
Jan 16, 2023 $ 0.0742
+0.19%
$ 334.09 million $ 183,324
Jan 15, 2023 $ 0.0741
-0.24%
$ 333.28 million $ 178,169
Jan 14, 2023 $ 0.0742
+1.94%
$ 333.8 million $ 173,169
Jan 13, 2023 $ 0.0727
+0.29%
$ 327 million $ 100,755
Jan 12, 2023 $ 0.0724
+7.42%
$ 325.92 million $ 147,713
Jan 11, 2023 $ 0.0673
-0.61%
$ 302.92 million $ 163,021
Download